TIBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.61	36.61	36.61	36.61	36.61	-0.33%
Feb 12, 2026	36.73	36.73	36.73	36.73	36.73	-0.03%
Feb 11, 2026	36.74	36.74	36.74	36.74	36.74	1.02%
Feb 10, 2026	36.37	36.37	36.37	36.37	36.37	-0.08%
Feb 9, 2026	36.40	36.40	36.40	36.40	36.40	1.20%
Feb 6, 2026	35.97	35.97	35.97	35.97	35.97	1.10%
Feb 5, 2026	35.58	35.58	35.58	35.58	35.58	-0.97%
Feb 4, 2026	35.93	35.93	35.93	35.93	35.93	0.62%
Feb 3, 2026	35.71	35.71	35.71	35.71	35.71	1.33%
Jan 30, 2026	35.24	35.24	35.24	35.24	35.24	-
Jan 29, 2026	35.24	35.24	35.24	35.24	35.24	0.31%
Jan 28, 2026	35.13	35.13	35.13	35.13	35.13	0.26%
Jan 27, 2026	35.04	35.04	35.04	35.04	35.04	1.27%
Jan 26, 2026	34.60	34.60	34.60	34.60	34.60	0.67%
Jan 23, 2026	34.37	34.37	34.37	34.37	34.37	0.17%
Jan 22, 2026	34.31	34.31	34.31	34.31	34.31	1.03%
Jan 21, 2026	33.96	33.96	33.96	33.96	33.96	-0.24%
Jan 20, 2026	34.04	34.04	34.04	34.04	34.04	-0.70%
Jan 16, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Jan 15, 2026	34.19	34.19	34.19	34.19	34.19	0.32%
Jan 14, 2026	34.08	34.08	34.08	34.08	34.08	0.56%
Jan 13, 2026	33.89	33.89	33.89	33.89	33.89	-0.26%
Jan 12, 2026	33.98	33.98	33.98	33.98	33.98	0.38%
Jan 9, 2026	33.85	33.85	33.85	33.85	33.85	0.21%
Jan 8, 2026	33.78	33.78	33.78	33.78	33.78	0.39%
Jan 7, 2026	33.65	33.65	33.65	33.65	33.65	-0.36%
Jan 6, 2026	33.77	33.77	33.77	33.77	33.77	0.30%
Jan 5, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Jan 2, 2026	33.41	33.41	33.41	33.41	33.41	0.66%
Dec 31, 2025	33.19	33.19	33.19	33.19	33.19	-0.12%
Dec 30, 2025	33.23	33.23	33.23	33.23	33.23	0.24%
Dec 29, 2025	33.15	33.15	33.15	33.15	33.15	-0.03%
Dec 26, 2025	33.16	33.16	33.16	33.16	33.16	0.33%
Dec 24, 2025	33.05	33.05	33.05	33.05	33.05	0.24%
Dec 23, 2025	32.97	32.97	32.97	32.97	32.97	0.61%
Dec 22, 2025	32.77	32.77	32.77	32.77	32.77	0.52%
Dec 19, 2025	32.18	32.18	32.18	32.60	32.18	0.40%
Dec 18, 2025	32.05	32.05	32.05	32.47	32.05	0.06%
Dec 17, 2025	32.03	32.03	32.03	32.45	32.03	0.09%
Dec 16, 2025	32.00	32.00	32.00	32.42	32.00	-0.80%
Dec 15, 2025	32.26	32.26	32.26	32.68	32.26	0.03%
Dec 12, 2025	32.25	32.25	32.25	32.67	32.25	-0.40%
Dec 11, 2025	32.37	32.37	32.37	32.80	32.37	0.18%
Dec 10, 2025	32.32	32.32	32.32	32.74	32.31	0.34%
Dec 9, 2025	32.21	32.21	32.21	32.63	32.21	-0.18%
Dec 8, 2025	32.27	32.27	32.27	32.69	32.27	-0.06%
Dec 5, 2025	32.29	32.29	32.29	32.71	32.29	-
Dec 4, 2025	32.29	32.29	32.29	32.71	32.29	0.09%
Dec 3, 2025	32.26	32.26	32.26	32.68	32.26	0.34%
Dec 2, 2025	32.15	32.15	32.15	32.57	32.15	0.40%