TIBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	38.49	38.49	38.49	38.49	38.49	0.57%
May 20, 2026	38.27	38.27	38.27	38.27	38.27	0.45%
May 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.26%
May 18, 2026	38.20	38.20	38.20	38.20	38.20	0.84%
May 15, 2026	37.88	37.88	37.88	37.88	37.88	-1.69%
May 14, 2026	38.53	38.53	38.53	38.53	38.53	0.86%
May 13, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
May 12, 2026	38.17	38.17	38.17	38.17	38.17	-0.68%
May 11, 2026	38.43	38.43	38.43	38.43	38.43	0.68%
May 8, 2026	38.17	38.17	38.17	38.17	38.17	-0.18%
May 7, 2026	38.24	38.24	38.24	38.24	38.24	-0.52%
May 6, 2026	38.44	38.44	38.44	38.44	38.44	1.40%
May 5, 2026	37.91	37.91	37.91	37.91	37.91	0.58%
May 4, 2026	37.69	37.69	37.69	37.69	37.69	-0.48%
May 1, 2026	37.87	37.87	37.87	37.87	37.87	0.16%
Apr 30, 2026	37.81	37.81	37.81	37.81	37.81	1.10%
Apr 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%
Apr 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
Apr 27, 2026	37.62	37.62	37.62	37.62	37.62	-0.19%
Apr 24, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%
Apr 23, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Apr 22, 2026	37.59	37.59	37.59	37.59	37.59	-0.16%
Apr 21, 2026	37.65	37.65	37.65	37.65	37.65	-0.63%
Apr 20, 2026	37.89	37.89	37.89	37.89	37.89	0.32%
Apr 17, 2026	37.77	37.77	37.77	37.77	37.77	-0.32%
Apr 16, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Apr 15, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Apr 14, 2026	37.67	37.67	37.67	37.67	37.67	0.45%
Apr 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.24%
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Apr 9, 2026	37.61	37.61	37.61	37.61	37.61	0.32%
Apr 8, 2026	37.49	37.49	37.49	37.49	37.49	1.99%
Apr 7, 2026	36.76	36.76	36.76	36.76	36.76	0.16%
Apr 6, 2026	36.70	36.70	36.70	36.70	36.70	0.66%
Apr 2, 2026	36.46	36.46	36.46	36.46	36.46	-0.03%
Apr 1, 2026	36.47	36.47	36.47	36.47	36.47	0.77%
Mar 31, 2026	36.19	36.19	36.19	36.19	36.19	1.69%
Mar 30, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Mar 27, 2026	35.47	35.47	35.47	35.47	35.47	-0.76%
Mar 26, 2026	35.74	35.74	35.74	35.74	35.74	-0.78%
Mar 25, 2026	36.02	36.02	36.02	36.02	36.02	0.59%
Mar 24, 2026	35.81	35.81	35.81	35.81	35.81	0.65%
Mar 23, 2026	35.58	35.58	35.58	35.58	35.58	-0.17%
Mar 20, 2026	35.64	35.64	35.64	35.64	35.64	-1.22%
Mar 19, 2026	36.08	36.08	36.08	36.08	36.08	-
Mar 18, 2026	36.34	36.34	36.34	36.34	36.08	-0.33%
Mar 17, 2026	36.46	36.46	36.46	36.46	36.20	0.94%
Mar 16, 2026	36.12	36.12	36.12	36.12	35.86	0.45%
Mar 13, 2026	35.96	35.96	35.96	35.96	35.70	-0.33%
Mar 12, 2026	36.08	36.08	36.08	36.08	35.82	-0.58%