TIBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.40	37.40	37.40	37.40	37.40	-
Oct 14, 2026	37.40	37.40	37.40	37.40	37.40	0.16%
Oct 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.32%
Oct 12, 2026	37.46	37.46	37.46	37.46	37.46	0.27%
Oct 9, 2026	37.36	37.36	37.36	37.36	37.36	-0.80%
Oct 8, 2026	37.66	37.66	37.66	37.66	37.66	-0.29%
Oct 7, 2026	37.77	37.77	37.77	37.77	37.77	-0.32%
Oct 6, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Oct 5, 2026	37.75	37.75	37.75	37.75	37.75	0.56%
Oct 2, 2026	37.54	37.54	37.54	37.54	37.54	0.54%
Oct 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.67%
Sep 30, 2026	37.59	37.59	37.59	37.59	37.59	-0.71%
Sep 29, 2026	37.86	37.86	37.86	37.86	37.86	-0.55%
Sep 28, 2026	38.07	38.07	38.07	38.07	38.07	-0.73%
Sep 25, 2026	38.35	38.35	38.35	38.35	38.35	0.63%
Sep 24, 2026	38.11	38.11	38.11	38.11	38.11	-0.39%
Sep 23, 2026	38.26	38.26	38.26	38.26	38.26	-0.60%
Sep 22, 2026	38.49	38.49	38.49	38.49	38.49	-0.72%
Sep 21, 2026	38.77	38.77	38.77	38.77	38.77	0.60%
Sep 18, 2026	38.54	38.54	38.54	38.54	38.54	-0.98%
Sep 17, 2026	38.92	38.92	38.92	38.92	38.92	1.45%
Sep 16, 2026	38.71	38.71	38.71	38.71	38.36	-0.16%
Sep 15, 2026	38.77	38.77	38.77	38.77	38.42	-0.10%
Sep 14, 2026	38.81	38.81	38.81	38.81	38.46	-
Sep 11, 2026	38.81	38.81	38.81	38.81	38.46	0.08%
Sep 10, 2026	38.78	38.78	38.78	38.78	38.43	-0.13%
Sep 9, 2026	38.83	38.83	38.83	38.83	38.48	-0.67%
Sep 8, 2026	39.09	39.09	39.09	39.09	38.74	0.18%
Sep 4, 2026	39.02	39.02	39.02	39.02	38.67	0.03%
Sep 3, 2026	39.01	39.01	39.01	39.01	38.66	0.54%
Sep 2, 2026	38.80	38.80	38.80	38.80	38.45	-0.43%
Sep 1, 2026	38.97	38.97	38.97	38.97	38.62	0.26%
Aug 31, 2026	38.87	38.87	38.87	38.87	38.52	-0.03%
Aug 28, 2026	38.88	38.88	38.88	38.88	38.53	0.13%
Aug 27, 2026	38.83	38.83	38.83	38.83	38.48	-0.84%
Aug 26, 2026	39.16	39.16	39.16	39.16	38.81	-0.08%
Aug 25, 2026	39.19	39.19	39.19	39.19	38.84	0.36%
Aug 24, 2026	39.05	39.05	39.05	39.05	38.70	-0.41%
Aug 21, 2026	39.21	39.21	39.21	39.21	38.86	0.59%
Aug 20, 2026	38.98	38.98	38.98	38.98	38.63	0.15%
Aug 19, 2026	38.92	38.92	38.92	38.92	38.57	-0.20%
Aug 18, 2026	39.00	39.00	39.00	39.00	38.65	-0.28%
Aug 17, 2026	39.11	39.11	39.11	39.11	38.76	-0.25%
Aug 14, 2026	39.21	39.21	39.21	39.21	38.86	0.05%
Aug 13, 2026	39.19	39.19	39.19	39.19	38.84	0.46%
Aug 12, 2026	39.01	39.01	39.01	39.01	38.66	0.20%
Aug 11, 2026	38.93	38.93	38.93	38.93	38.58	0.05%
Aug 10, 2026	38.91	38.91	38.91	38.91	38.56	-0.33%
Aug 7, 2026	39.04	39.04	39.04	39.04	38.69	0.21%
Aug 6, 2026	38.96	38.96	38.96	38.96	38.61	0.13%