TIBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	38.84	38.84	38.84	38.84	38.84	0.08%
Jun 15, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Jun 12, 2026	38.80	38.80	38.80	38.80	38.80	0.28%
Jun 11, 2026	38.69	38.69	38.69	38.69	38.69	1.50%
Jun 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.08%
Jun 9, 2026	38.15	38.15	38.15	38.15	38.15	0.55%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.94	0.18%
Jun 5, 2026	37.87	37.87	37.87	37.87	37.87	-1.79%
Jun 4, 2026	38.56	38.56	38.56	38.56	38.56	-0.57%
Jun 3, 2026	38.78	38.78	38.78	38.78	38.78	-0.23%
Jun 2, 2026	38.87	38.87	38.87	38.87	38.87	0.65%
Jun 1, 2026	38.62	38.62	38.62	38.62	38.62	0.10%
May 29, 2026	38.58	38.58	38.58	38.58	38.58	0.52%
May 28, 2026	38.38	38.38	38.38	38.38	38.38	-0.39%
May 27, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%
May 26, 2026	38.59	38.59	38.59	38.59	38.59	0.21%
May 22, 2026	38.51	38.51	38.51	38.51	38.51	0.05%
May 21, 2026	38.49	38.49	38.49	38.49	38.49	0.57%
May 20, 2026	38.27	38.27	38.27	38.27	38.27	0.45%
May 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.26%
May 18, 2026	38.20	38.20	38.20	38.20	38.20	0.84%
May 15, 2026	37.88	37.88	37.88	37.88	37.88	-1.69%
May 14, 2026	38.53	38.53	38.53	38.53	38.53	0.86%
May 13, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
May 12, 2026	38.17	38.17	38.17	38.17	38.17	-0.68%
May 11, 2026	38.43	38.43	38.43	38.43	38.43	0.68%
May 8, 2026	38.17	38.17	38.17	38.17	38.17	-0.18%
May 7, 2026	38.24	38.24	38.24	38.24	38.24	-0.52%
May 6, 2026	38.44	38.44	38.44	38.44	38.44	1.40%
May 5, 2026	37.91	37.91	37.91	37.91	37.91	0.58%
May 4, 2026	37.69	37.69	37.69	37.69	37.69	-0.48%
May 1, 2026	37.87	37.87	37.87	37.87	37.87	0.16%
Apr 30, 2026	37.81	37.81	37.81	37.81	37.81	1.10%
Apr 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%
Apr 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
Apr 27, 2026	37.62	37.62	37.62	37.62	37.62	-0.19%
Apr 24, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%
Apr 23, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Apr 22, 2026	37.59	37.59	37.59	37.59	37.59	-0.16%
Apr 21, 2026	37.65	37.65	37.65	37.65	37.65	-0.63%
Apr 20, 2026	37.89	37.89	37.89	37.89	37.89	0.32%
Apr 17, 2026	37.77	37.77	37.77	37.77	37.77	-0.32%
Apr 16, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Apr 15, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Apr 14, 2026	37.67	37.67	37.67	37.67	37.67	0.45%
Apr 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.24%
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Apr 9, 2026	37.61	37.61	37.61	37.61	37.61	0.32%
Apr 8, 2026	37.49	37.49	37.49	37.49	37.49	1.99%
Apr 7, 2026	36.76	36.76	36.76	36.76	36.76	0.16%