TIBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.95	37.95	37.95	37.95	-	-
Jul 7, 2026	37.95	37.95	37.95	37.95	37.95	-0.24%
Jul 6, 2026	38.04	38.04	38.04	38.04	38.04	0.61%
Jul 2, 2026	37.81	37.81	37.81	37.81	37.81	0.45%
Jul 1, 2026	37.64	37.64	37.64	37.64	37.64	-0.82%
Jun 30, 2026	37.95	37.95	37.95	37.95	37.95	-0.42%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.44%
Jun 26, 2026	38.28	38.28	38.28	38.28	38.28	-0.47%
Jun 25, 2026	38.46	38.46	38.46	38.46	38.46	0.71%
Jun 24, 2026	38.19	38.19	38.19	38.19	38.19	0.03%
Jun 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.68%
Jun 22, 2026	38.44	38.44	38.44	38.44	38.44	-0.13%
Jun 18, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Jun 17, 2026	38.35	38.35	38.35	38.35	38.35	-0.52%
Jun 16, 2026	38.84	38.84	38.84	38.84	38.55	0.08%
Jun 15, 2026	38.81	38.81	38.81	38.81	38.52	0.03%
Jun 12, 2026	38.80	38.80	38.80	38.80	38.51	0.28%
Jun 11, 2026	38.69	38.69	38.69	38.69	38.40	1.50%
Jun 10, 2026	38.12	38.12	38.12	38.12	37.84	-0.08%
Jun 9, 2026	38.15	38.15	38.15	38.15	37.87	0.56%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.66	0.18%
Jun 5, 2026	37.87	37.87	37.87	37.87	37.59	-1.79%
Jun 4, 2026	38.56	38.56	38.56	38.56	38.27	-0.57%
Jun 3, 2026	38.78	38.78	38.78	38.78	38.49	-0.23%
Jun 2, 2026	38.87	38.87	38.87	38.87	38.58	0.65%
Jun 1, 2026	38.62	38.62	38.62	38.62	38.33	0.10%
May 29, 2026	38.58	38.58	38.58	38.58	38.29	0.52%
May 28, 2026	38.38	38.38	38.38	38.38	38.09	-0.39%
May 27, 2026	38.53	38.53	38.53	38.53	38.24	-0.16%
May 26, 2026	38.59	38.59	38.59	38.59	38.30	0.21%
May 22, 2026	38.51	38.51	38.51	38.51	38.22	0.05%
May 21, 2026	38.49	38.49	38.49	38.49	38.20	0.57%
May 20, 2026	38.27	38.27	38.27	38.27	37.99	0.45%
May 19, 2026	38.10	38.10	38.10	38.10	37.82	-0.26%
May 18, 2026	38.20	38.20	38.20	38.20	37.92	0.84%
May 15, 2026	37.88	37.88	37.88	37.88	37.60	-1.69%
May 14, 2026	38.53	38.53	38.53	38.53	38.24	0.87%
May 13, 2026	38.20	38.20	38.20	38.20	37.92	0.08%
May 12, 2026	38.17	38.17	38.17	38.17	37.89	-0.68%
May 11, 2026	38.43	38.43	38.43	38.43	38.14	0.68%
May 8, 2026	38.17	38.17	38.17	38.17	37.89	-0.18%
May 7, 2026	38.24	38.24	38.24	38.24	37.96	-0.52%
May 6, 2026	38.44	38.44	38.44	38.44	38.15	1.40%
May 5, 2026	37.91	37.91	37.91	37.91	37.63	0.59%
May 4, 2026	37.69	37.69	37.69	37.69	37.41	-0.48%
May 1, 2026	37.87	37.87	37.87	37.87	37.59	0.16%
Apr 30, 2026	37.81	37.81	37.81	37.81	37.53	1.10%
Apr 29, 2026	37.40	37.40	37.40	37.40	37.12	-0.53%
Apr 28, 2026	37.60	37.60	37.60	37.60	37.32	-0.05%
Apr 27, 2026	37.62	37.62	37.62	37.62	37.34	-0.18%