TIBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.19	39.19	39.19	39.19	-	-
Aug 25, 2026	39.19	39.19	39.19	39.19	39.19	0.36%
Aug 24, 2026	39.05	39.05	39.05	39.05	39.05	-0.41%
Aug 21, 2026	39.21	39.21	39.21	39.21	39.21	0.59%
Aug 20, 2026	38.98	38.98	38.98	38.98	38.98	0.15%
Aug 19, 2026	38.92	38.92	38.92	38.92	38.92	-0.21%
Aug 18, 2026	39.00	39.00	39.00	39.00	39.00	-0.28%
Aug 17, 2026	39.11	39.11	39.11	39.11	39.11	-0.26%
Aug 14, 2026	39.21	39.21	39.21	39.21	39.21	0.05%
Aug 13, 2026	39.19	39.19	39.19	39.19	39.19	0.46%
Aug 12, 2026	39.01	39.01	39.01	39.01	39.01	0.21%
Aug 11, 2026	38.93	38.93	38.93	38.93	38.93	0.05%
Aug 10, 2026	38.91	38.91	38.91	38.91	38.91	-0.33%
Aug 7, 2026	39.04	39.04	39.04	39.04	39.04	0.21%
Aug 6, 2026	38.96	38.96	38.96	38.96	38.96	0.13%
Aug 5, 2026	38.91	38.91	38.91	38.91	38.91	0.13%
Aug 4, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Aug 3, 2026	38.80	38.80	38.80	38.80	38.80	-0.36%
Jul 31, 2026	38.94	38.94	38.94	38.94	38.94	1.12%
Jul 30, 2026	38.51	38.51	38.51	38.51	38.51	0.16%
Jul 29, 2026	38.45	38.45	38.45	38.45	38.45	-0.36%
Jul 28, 2026	38.59	38.59	38.59	38.59	38.59	0.05%
Jul 27, 2026	38.57	38.57	38.57	38.57	38.57	0.60%
Jul 24, 2026	38.34	38.34	38.34	38.34	38.34	-0.13%
Jul 23, 2026	38.39	38.39	38.39	38.39	38.39	-0.31%
Jul 22, 2026	38.51	38.51	38.51	38.51	38.51	0.89%
Jul 21, 2026	38.17	38.17	38.17	38.17	38.17	0.74%
Jul 20, 2026	37.89	37.89	37.89	37.89	37.89	-0.13%
Jul 17, 2026	37.94	37.94	37.94	37.94	37.94	-0.37%
Jul 16, 2026	38.08	38.08	38.08	38.08	38.08	-0.37%
Jul 15, 2026	38.22	38.22	38.22	38.22	38.22	0.39%
Jul 14, 2026	38.07	38.07	38.07	38.07	38.07	0.24%
Jul 13, 2026	37.98	37.98	37.98	37.98	37.98	-0.03%
Jul 10, 2026	37.99	37.99	37.99	37.99	37.99	0.72%
Jul 9, 2026	37.72	37.72	37.72	37.72	37.72	-0.08%
Jul 8, 2026	37.75	37.75	37.75	37.75	37.75	-0.53%
Jul 7, 2026	37.95	37.95	37.95	37.95	37.95	-0.24%
Jul 6, 2026	38.04	38.04	38.04	38.04	38.04	0.61%
Jul 2, 2026	37.81	37.81	37.81	37.81	37.81	0.45%
Jul 1, 2026	37.64	37.64	37.64	37.64	37.64	-0.82%
Jun 30, 2026	37.95	37.95	37.95	37.95	37.95	-0.42%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.44%
Jun 26, 2026	38.28	38.28	38.28	38.28	38.28	-0.47%
Jun 25, 2026	38.46	38.46	38.46	38.46	38.46	0.71%
Jun 24, 2026	38.19	38.19	38.19	38.19	38.19	0.03%
Jun 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.68%
Jun 22, 2026	38.44	38.44	38.44	38.44	38.44	-0.13%
Jun 18, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Jun 17, 2026	38.35	38.35	38.35	38.35	38.35	-0.52%
Jun 16, 2026	38.84	38.84	38.84	38.84	38.55	0.08%