TIBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.40	37.40	37.40	37.40	-	-
Apr 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%
Apr 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
Apr 27, 2026	37.62	37.62	37.62	37.62	37.62	-0.19%
Apr 24, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%
Apr 23, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Apr 22, 2026	37.59	37.59	37.59	37.59	37.59	-0.16%
Apr 21, 2026	37.65	37.65	37.65	37.65	37.65	-0.63%
Apr 20, 2026	37.89	37.89	37.89	37.89	37.89	0.32%
Apr 17, 2026	37.77	37.77	37.77	37.77	37.77	-0.32%
Apr 16, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Apr 15, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Apr 14, 2026	37.67	37.67	37.67	37.67	37.67	0.45%
Apr 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.24%
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Apr 9, 2026	37.61	37.61	37.61	37.61	37.61	0.32%
Apr 8, 2026	37.49	37.49	37.49	37.49	37.49	1.99%
Apr 7, 2026	36.76	36.76	36.76	36.76	36.76	0.16%
Apr 6, 2026	36.70	36.70	36.70	36.70	36.70	0.66%
Apr 2, 2026	36.46	36.46	36.46	36.46	36.46	-0.03%
Apr 1, 2026	36.47	36.47	36.47	36.47	36.47	0.77%
Mar 31, 2026	36.19	36.19	36.19	36.19	36.19	1.69%
Mar 30, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Mar 27, 2026	35.47	35.47	35.47	35.47	35.47	-0.76%
Mar 26, 2026	35.74	35.74	35.74	35.74	35.74	-0.78%
Mar 25, 2026	36.02	36.02	36.02	36.02	36.02	0.59%
Mar 24, 2026	35.81	35.81	35.81	35.81	35.81	0.65%
Mar 23, 2026	35.58	35.58	35.58	35.58	35.58	-0.17%
Mar 20, 2026	35.64	35.64	35.64	35.64	35.64	-1.22%
Mar 19, 2026	36.08	36.08	36.08	36.08	36.08	-0.72%
Mar 18, 2026	36.34	36.34	36.34	36.34	36.08	-0.33%
Mar 17, 2026	36.46	36.46	36.46	36.46	36.20	0.94%
Mar 16, 2026	36.12	36.12	36.12	36.12	35.86	0.44%
Mar 13, 2026	35.96	35.96	35.96	35.96	35.70	-0.33%
Mar 12, 2026	36.08	36.08	36.08	36.08	35.82	-0.58%
Mar 11, 2026	36.29	36.29	36.29	36.29	36.03	-
Mar 10, 2026	36.29	36.29	36.29	36.29	36.03	0.47%
Mar 9, 2026	36.12	36.12	36.12	36.12	35.86	-0.03%
Mar 6, 2026	36.13	36.13	36.13	36.13	35.87	-0.61%
Mar 5, 2026	36.35	36.35	36.35	36.35	36.09	-0.41%
Mar 4, 2026	36.50	36.50	36.50	36.50	36.24	-0.25%
Mar 3, 2026	36.59	36.59	36.59	36.59	36.33	-2.06%
Mar 2, 2026	37.36	37.36	37.36	37.36	37.09	-0.82%
Feb 27, 2026	37.67	37.67	37.67	37.67	37.40	-0.11%
Feb 26, 2026	37.71	37.71	37.71	37.71	37.44	-0.13%
Feb 25, 2026	37.76	37.76	37.76	37.76	37.49	0.75%
Feb 24, 2026	37.48	37.48	37.48	37.48	37.21	0.62%
Feb 23, 2026	37.25	37.25	37.25	37.25	36.98	0.05%
Feb 20, 2026	37.23	37.23	37.23	37.23	36.96	0.35%
Feb 19, 2026	37.10	37.10	37.10	37.10	36.84	0.46%