Thornburg Investment Income Builder Fund Class R5 (TIBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
-0.12 (-0.39%)
Aug 1, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | - | -0.39% |
| Jul 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.58% |
| Jul 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Jul 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Jul 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.65% |
| Jul 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Jul 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Jul 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.62% |
| Jul 22, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| Jul 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Jul 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.20% |
| Jul 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.43% |
| Jul 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Jul 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Jul 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Jul 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.30% |
| Jul 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jul 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.46% |
| Jul 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Jul 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.59% |
| Jul 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Jul 2, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
| Jul 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| Jun 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.37% |
| Jun 27, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Jun 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.70% |
| Jun 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% |
| Jun 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| Jun 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Jun 20, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Jun 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.37% |
| Jun 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Jun 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Jun 13, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.70% |
| Jun 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Jun 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Jun 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Jun 9, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
| Jun 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Jun 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Jun 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Jun 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
| Jun 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
| May 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
| May 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| May 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| May 27, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.38% |
| May 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.24% |
| May 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
| May 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.48% |