TIBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.33%
Feb 12, 2026	36.70	36.70	36.70	36.70	36.70	-0.03%
Feb 11, 2026	36.71	36.71	36.71	36.71	36.71	1.02%
Feb 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.08%
Feb 9, 2026	36.37	36.37	36.37	36.37	36.37	1.20%
Feb 6, 2026	35.94	35.94	35.94	35.94	35.94	1.10%
Feb 5, 2026	35.55	35.55	35.55	35.55	35.55	-0.97%
Feb 4, 2026	35.90	35.90	35.90	35.90	35.90	0.62%
Feb 3, 2026	35.68	35.68	35.68	35.68	35.68	1.33%
Jan 30, 2026	35.21	35.21	35.21	35.21	35.21	-
Jan 29, 2026	35.21	35.21	35.21	35.21	35.21	0.31%
Jan 28, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
Jan 27, 2026	35.01	35.01	35.01	35.01	35.01	1.27%
Jan 26, 2026	34.57	34.57	34.57	34.57	34.57	0.67%
Jan 23, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Jan 22, 2026	34.28	34.28	34.28	34.28	34.28	1.03%
Jan 21, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%
Jan 20, 2026	34.01	34.01	34.01	34.01	34.01	-0.70%
Jan 16, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
Jan 15, 2026	34.16	34.16	34.16	34.16	34.16	0.32%
Jan 14, 2026	34.05	34.05	34.05	34.05	34.05	0.56%
Jan 13, 2026	33.86	33.86	33.86	33.86	33.86	-0.27%
Jan 12, 2026	33.95	33.95	33.95	33.95	33.95	0.38%
Jan 9, 2026	33.82	33.82	33.82	33.82	33.82	0.21%
Jan 8, 2026	33.75	33.75	33.75	33.75	33.75	0.39%
Jan 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.36%
Jan 6, 2026	33.74	33.74	33.74	33.74	33.74	0.27%
Jan 5, 2026	33.65	33.65	33.65	33.65	33.65	0.81%
Jan 2, 2026	33.38	33.38	33.38	33.38	33.38	0.66%
Dec 31, 2025	33.16	33.16	33.16	33.16	33.16	-0.12%
Dec 30, 2025	33.20	33.20	33.20	33.20	33.20	0.24%
Dec 29, 2025	33.12	33.12	33.12	33.12	33.12	-0.03%
Dec 26, 2025	33.13	33.13	33.13	33.13	33.13	0.30%
Dec 24, 2025	33.03	33.03	33.03	33.03	33.03	0.27%
Dec 23, 2025	32.94	32.94	32.94	32.94	32.94	0.58%
Dec 22, 2025	32.75	32.75	32.75	32.75	32.75	0.55%
Dec 19, 2025	32.16	32.16	32.16	32.57	32.16	0.40%
Dec 18, 2025	32.03	32.03	32.03	32.44	32.03	0.03%
Dec 17, 2025	32.02	32.02	32.02	32.43	32.02	0.09%
Dec 16, 2025	31.99	31.99	31.99	32.40	31.99	-0.77%
Dec 15, 2025	32.24	32.24	32.24	32.65	32.24	0.03%
Dec 12, 2025	32.23	32.23	32.23	32.64	32.23	-0.43%
Dec 11, 2025	32.36	32.36	32.36	32.78	32.36	0.21%
Dec 10, 2025	32.30	32.30	32.30	32.71	32.30	0.34%
Dec 9, 2025	32.19	32.19	32.19	32.60	32.19	-0.18%
Dec 8, 2025	32.25	32.25	32.25	32.66	32.25	-0.06%
Dec 5, 2025	32.27	32.27	32.27	32.68	32.27	-0.03%
Dec 4, 2025	32.28	32.28	32.28	32.69	32.28	0.12%
Dec 3, 2025	32.24	32.24	32.24	32.65	32.24	0.31%
Dec 2, 2025	32.14	32.14	32.14	32.55	32.14	0.43%