TIBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.78	37.78	37.78	37.78	37.78	1.10%
Apr 29, 2026	37.37	37.37	37.37	37.37	37.37	-0.53%
Apr 28, 2026	37.57	37.57	37.57	37.57	37.57	-0.05%
Apr 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.19%
Apr 24, 2026	37.66	37.66	37.66	37.66	37.66	-0.24%
Apr 23, 2026	37.75	37.75	37.75	37.75	37.75	0.51%
Apr 22, 2026	37.56	37.56	37.56	37.56	37.56	-0.16%
Apr 21, 2026	37.62	37.62	37.62	37.62	37.62	-0.63%
Apr 20, 2026	37.86	37.86	37.86	37.86	37.86	0.32%
Apr 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.32%
Apr 16, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Apr 15, 2026	37.75	37.75	37.75	37.75	37.75	0.29%
Apr 14, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
Apr 13, 2026	37.47	37.47	37.47	37.47	37.47	-0.24%
Apr 10, 2026	37.56	37.56	37.56	37.56	37.56	-0.05%
Apr 9, 2026	37.58	37.58	37.58	37.58	37.58	0.32%
Apr 8, 2026	37.46	37.46	37.46	37.46	37.46	1.99%
Apr 7, 2026	36.73	36.73	36.73	36.73	36.73	0.16%
Apr 6, 2026	36.67	36.67	36.67	36.67	36.67	0.66%
Apr 2, 2026	36.43	36.43	36.43	36.43	36.43	-0.03%
Apr 1, 2026	36.44	36.44	36.44	36.44	36.44	0.75%
Mar 31, 2026	36.17	36.17	36.17	36.17	36.17	1.72%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	0.31%
Mar 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.73%
Mar 26, 2026	35.71	35.71	35.71	35.71	35.71	-0.78%
Mar 25, 2026	35.99	35.99	35.99	35.99	35.99	0.59%
Mar 24, 2026	35.78	35.78	35.78	35.78	35.78	0.65%
Mar 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.17%
Mar 20, 2026	35.61	35.61	35.61	35.61	35.61	-1.25%
Mar 19, 2026	36.06	36.06	36.06	36.06	36.06	-0.69%
Mar 18, 2026	36.31	36.31	36.31	36.31	36.06	-0.33%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.18	0.94%
Mar 16, 2026	36.09	36.09	36.09	36.09	35.84	0.45%
Mar 13, 2026	35.93	35.93	35.93	35.93	35.68	-0.36%
Mar 12, 2026	36.06	36.06	36.06	36.06	35.81	-0.55%
Mar 11, 2026	36.26	36.26	36.26	36.26	36.01	-
Mar 10, 2026	36.26	36.26	36.26	36.26	36.01	0.47%
Mar 9, 2026	36.09	36.09	36.09	36.09	35.84	-0.03%
Mar 6, 2026	36.10	36.10	36.10	36.10	35.85	-0.61%
Mar 5, 2026	36.32	36.32	36.32	36.32	36.07	-0.41%
Mar 4, 2026	36.47	36.47	36.47	36.47	36.22	-0.27%
Mar 3, 2026	36.57	36.57	36.57	36.57	36.32	-2.04%
Mar 2, 2026	37.33	37.33	37.33	37.33	37.07	-0.82%
Feb 27, 2026	37.64	37.64	37.64	37.64	37.38	-0.11%
Feb 26, 2026	37.68	37.68	37.68	37.68	37.42	-0.13%
Feb 25, 2026	37.73	37.73	37.73	37.73	37.47	0.75%
Feb 24, 2026	37.45	37.45	37.45	37.45	37.19	0.62%
Feb 23, 2026	37.22	37.22	37.22	37.22	36.97	0.05%
Feb 20, 2026	37.20	37.20	37.20	37.20	36.95	0.35%
Feb 19, 2026	37.07	37.07	37.07	37.07	36.82	0.46%