TIBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.92	37.92	37.92	37.92	-	-
Jul 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.24%
Jul 6, 2026	38.01	38.01	38.01	38.01	38.01	0.64%
Jul 2, 2026	37.77	37.77	37.77	37.77	37.77	0.43%
Jul 1, 2026	37.61	37.61	37.61	37.61	37.61	-0.82%
Jun 30, 2026	37.92	37.92	37.92	37.92	37.92	-0.39%
Jun 29, 2026	38.07	38.07	38.07	38.07	38.07	-0.47%
Jun 26, 2026	38.25	38.25	38.25	38.25	38.25	-0.44%
Jun 25, 2026	38.42	38.42	38.42	38.42	38.42	0.68%
Jun 24, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
Jun 23, 2026	38.15	38.15	38.15	38.15	38.15	-0.68%
Jun 22, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Jun 18, 2026	38.45	38.45	38.45	38.45	38.45	0.34%
Jun 17, 2026	38.32	38.32	38.32	38.32	38.32	-0.55%
Jun 16, 2026	38.81	38.81	38.81	38.81	38.53	0.08%
Jun 15, 2026	38.78	38.78	38.78	38.78	38.50	0.03%
Jun 12, 2026	38.77	38.77	38.77	38.77	38.49	0.31%
Jun 11, 2026	38.65	38.65	38.65	38.65	38.37	1.47%
Jun 10, 2026	38.09	38.09	38.09	38.09	37.82	-0.08%
Jun 9, 2026	38.12	38.12	38.12	38.12	37.85	0.56%
Jun 8, 2026	37.91	37.91	37.91	37.91	37.64	0.18%
Jun 5, 2026	37.84	37.84	37.84	37.84	37.57	-1.76%
Jun 4, 2026	38.52	38.52	38.52	38.52	38.24	-0.59%
Jun 3, 2026	38.75	38.75	38.75	38.75	38.47	-0.21%
Jun 2, 2026	38.83	38.83	38.83	38.83	38.55	0.62%
Jun 1, 2026	38.59	38.59	38.59	38.59	38.31	0.13%
May 29, 2026	38.54	38.54	38.54	38.54	38.26	0.50%
May 28, 2026	38.35	38.35	38.35	38.35	38.08	-0.39%
May 27, 2026	38.50	38.50	38.50	38.50	38.22	-0.16%
May 26, 2026	38.56	38.56	38.56	38.56	38.28	0.21%
May 22, 2026	38.48	38.48	38.48	38.48	38.20	0.08%
May 21, 2026	38.45	38.45	38.45	38.45	38.17	0.55%
May 20, 2026	38.24	38.24	38.24	38.24	37.97	0.45%
May 19, 2026	38.07	38.07	38.07	38.07	37.80	-0.26%
May 18, 2026	38.17	38.17	38.17	38.17	37.90	0.84%
May 15, 2026	37.85	37.85	37.85	37.85	37.58	-1.69%
May 14, 2026	38.50	38.50	38.50	38.50	38.22	0.87%
May 13, 2026	38.17	38.17	38.17	38.17	37.90	0.08%
May 12, 2026	38.14	38.14	38.14	38.14	37.87	-0.68%
May 11, 2026	38.40	38.40	38.40	38.40	38.13	0.68%
May 8, 2026	38.14	38.14	38.14	38.14	37.87	-0.18%
May 7, 2026	38.21	38.21	38.21	38.21	37.94	-0.52%
May 6, 2026	38.41	38.41	38.41	38.41	38.14	1.40%
May 5, 2026	37.88	37.88	37.88	37.88	37.61	0.58%
May 4, 2026	37.66	37.66	37.66	37.66	37.39	-0.48%
May 1, 2026	37.84	37.84	37.84	37.84	37.57	0.16%
Apr 30, 2026	37.78	37.78	37.78	37.78	37.51	1.10%
Apr 29, 2026	37.37	37.37	37.37	37.37	37.10	-0.53%
Apr 28, 2026	37.57	37.57	37.57	37.57	37.30	-0.05%
Apr 27, 2026	37.59	37.59	37.59	37.59	37.32	-0.18%