TIBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	38.45	38.45	38.45	38.45	-	-
May 21, 2026	38.45	38.45	38.45	38.45	38.45	0.55%
May 20, 2026	38.24	38.24	38.24	38.24	38.24	0.45%
May 19, 2026	38.07	38.07	38.07	38.07	38.07	-0.26%
May 18, 2026	38.17	38.17	38.17	38.17	38.17	0.85%
May 15, 2026	37.85	37.85	37.85	37.85	37.85	-1.69%
May 14, 2026	38.50	38.50	38.50	38.50	38.50	0.86%
May 13, 2026	38.17	38.17	38.17	38.17	38.17	0.08%
May 12, 2026	38.14	38.14	38.14	38.14	38.14	-0.68%
May 11, 2026	38.40	38.40	38.40	38.40	38.40	0.68%
May 8, 2026	38.14	38.14	38.14	38.14	38.14	-0.18%
May 7, 2026	38.21	38.21	38.21	38.21	38.21	-0.52%
May 6, 2026	38.41	38.41	38.41	38.41	38.41	1.40%
May 5, 2026	37.88	37.88	37.88	37.88	37.88	0.58%
May 4, 2026	37.66	37.66	37.66	37.66	37.66	-0.48%
May 1, 2026	37.84	37.84	37.84	37.84	37.84	0.16%
Apr 30, 2026	37.78	37.78	37.78	37.78	37.78	1.10%
Apr 29, 2026	37.37	37.37	37.37	37.37	37.37	-0.53%
Apr 28, 2026	37.57	37.57	37.57	37.57	37.57	-0.05%
Apr 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.19%
Apr 24, 2026	37.66	37.66	37.66	37.66	37.66	-0.24%
Apr 23, 2026	37.75	37.75	37.75	37.75	37.75	0.51%
Apr 22, 2026	37.56	37.56	37.56	37.56	37.56	-0.16%
Apr 21, 2026	37.62	37.62	37.62	37.62	37.62	-0.63%
Apr 20, 2026	37.86	37.86	37.86	37.86	37.86	0.32%
Apr 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.32%
Apr 16, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Apr 15, 2026	37.75	37.75	37.75	37.75	37.75	0.29%
Apr 14, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
Apr 13, 2026	37.47	37.47	37.47	37.47	37.47	-0.24%
Apr 10, 2026	37.56	37.56	37.56	37.56	37.56	-0.05%
Apr 9, 2026	37.58	37.58	37.58	37.58	37.58	0.32%
Apr 8, 2026	37.46	37.46	37.46	37.46	37.46	1.99%
Apr 7, 2026	36.73	36.73	36.73	36.73	36.73	0.16%
Apr 6, 2026	36.67	36.67	36.67	36.67	36.67	0.66%
Apr 2, 2026	36.43	36.43	36.43	36.43	36.43	-0.03%
Apr 1, 2026	36.44	36.44	36.44	36.44	36.44	0.75%
Mar 31, 2026	36.17	36.17	36.17	36.17	36.17	1.72%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	0.31%
Mar 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.73%
Mar 26, 2026	35.71	35.71	35.71	35.71	35.71	-0.78%
Mar 25, 2026	35.99	35.99	35.99	35.99	35.99	0.59%
Mar 24, 2026	35.78	35.78	35.78	35.78	35.78	0.65%
Mar 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.17%
Mar 20, 2026	35.61	35.61	35.61	35.61	35.61	-1.25%
Mar 19, 2026	36.06	36.06	36.06	36.06	36.06	-
Mar 18, 2026	36.31	36.31	36.31	36.31	36.06	-0.33%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.18	0.94%
Mar 16, 2026	36.09	36.09	36.09	36.09	35.84	0.45%
Mar 13, 2026	35.93	35.93	35.93	35.93	35.68	-0.36%