TIBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.37	37.37	37.37	37.37	37.37	-
Oct 14, 2026	37.37	37.37	37.37	37.37	37.37	0.16%
Oct 13, 2026	37.31	37.31	37.31	37.31	37.31	-0.32%
Oct 12, 2026	37.43	37.43	37.43	37.43	37.43	0.27%
Oct 9, 2026	37.33	37.33	37.33	37.33	37.33	-0.80%
Oct 8, 2026	37.63	37.63	37.63	37.63	37.63	-0.27%
Oct 7, 2026	37.73	37.73	37.73	37.73	37.73	-0.34%
Oct 6, 2026	37.86	37.86	37.86	37.86	37.86	0.37%
Oct 5, 2026	37.72	37.72	37.72	37.72	37.72	0.56%
Oct 2, 2026	37.51	37.51	37.51	37.51	37.51	0.54%
Oct 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.67%
Sep 30, 2026	37.56	37.56	37.56	37.56	37.56	-0.69%
Sep 29, 2026	37.82	37.82	37.82	37.82	37.82	-0.58%
Sep 28, 2026	38.04	38.04	38.04	38.04	38.04	-0.73%
Sep 25, 2026	38.32	38.32	38.32	38.32	38.32	0.63%
Sep 24, 2026	38.08	38.08	38.08	38.08	38.08	-0.37%
Sep 23, 2026	38.22	38.22	38.22	38.22	38.22	-0.60%
Sep 22, 2026	38.45	38.45	38.45	38.45	38.45	-0.75%
Sep 21, 2026	38.74	38.74	38.74	38.74	38.74	0.60%
Sep 18, 2026	38.51	38.51	38.51	38.51	38.51	-0.98%
Sep 17, 2026	38.89	38.89	38.89	38.89	38.89	1.44%
Sep 16, 2026	38.67	38.67	38.67	38.67	38.34	-0.18%
Sep 15, 2026	38.74	38.74	38.74	38.74	38.41	-0.10%
Sep 14, 2026	38.78	38.78	38.78	38.78	38.45	-
Sep 11, 2026	38.78	38.78	38.78	38.78	38.45	0.08%
Sep 10, 2026	38.75	38.75	38.75	38.75	38.42	-0.10%
Sep 9, 2026	38.79	38.79	38.79	38.79	38.46	-0.69%
Sep 8, 2026	39.06	39.06	39.06	39.06	38.72	0.18%
Sep 4, 2026	38.99	38.99	38.99	38.99	38.65	0.05%
Sep 3, 2026	38.97	38.97	38.97	38.97	38.63	0.52%
Sep 2, 2026	38.77	38.77	38.77	38.77	38.44	-0.44%
Sep 1, 2026	38.94	38.94	38.94	38.94	38.61	0.26%
Aug 31, 2026	38.84	38.84	38.84	38.84	38.51	-0.02%
Aug 28, 2026	38.85	38.85	38.85	38.85	38.52	0.13%
Aug 27, 2026	38.80	38.80	38.80	38.80	38.47	-0.84%
Aug 26, 2026	39.13	39.13	39.13	39.13	38.79	-0.08%
Aug 25, 2026	39.16	39.16	39.16	39.16	38.82	0.39%
Aug 24, 2026	39.01	39.01	39.01	39.01	38.67	-0.41%
Aug 21, 2026	39.17	39.17	39.17	39.17	38.83	0.59%
Aug 20, 2026	38.94	38.94	38.94	38.94	38.61	0.13%
Aug 19, 2026	38.89	38.89	38.89	38.89	38.56	-0.20%
Aug 18, 2026	38.97	38.97	38.97	38.97	38.63	-0.28%
Aug 17, 2026	39.08	39.08	39.08	39.08	38.74	-0.26%
Aug 14, 2026	39.18	39.18	39.18	39.18	38.84	0.08%
Aug 13, 2026	39.15	39.15	39.15	39.15	38.81	0.44%
Aug 12, 2026	38.98	38.98	38.98	38.98	38.64	0.23%
Aug 11, 2026	38.89	38.89	38.89	38.89	38.56	0.03%
Aug 10, 2026	38.88	38.88	38.88	38.88	38.55	-0.33%
Aug 7, 2026	39.01	39.01	39.01	39.01	38.67	0.23%
Aug 6, 2026	38.92	38.92	38.92	38.92	38.59	0.13%