TIBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.16	39.16	39.16	39.16	-	-
Aug 25, 2026	39.16	39.16	39.16	39.16	39.16	0.38%
Aug 24, 2026	39.01	39.01	39.01	39.01	39.01	-0.41%
Aug 21, 2026	39.17	39.17	39.17	39.17	39.17	0.59%
Aug 20, 2026	38.94	38.94	38.94	38.94	38.94	0.13%
Aug 19, 2026	38.89	38.89	38.89	38.89	38.89	-0.21%
Aug 18, 2026	38.97	38.97	38.97	38.97	38.97	-0.28%
Aug 17, 2026	39.08	39.08	39.08	39.08	39.08	-0.26%
Aug 14, 2026	39.18	39.18	39.18	39.18	39.18	0.08%
Aug 13, 2026	39.15	39.15	39.15	39.15	39.15	0.44%
Aug 12, 2026	38.98	38.98	38.98	38.98	38.98	0.23%
Aug 11, 2026	38.89	38.89	38.89	38.89	38.89	0.03%
Aug 10, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Aug 7, 2026	39.01	39.01	39.01	39.01	39.01	0.23%
Aug 6, 2026	38.92	38.92	38.92	38.92	38.92	0.13%
Aug 5, 2026	38.87	38.87	38.87	38.87	38.87	0.10%
Aug 4, 2026	38.83	38.83	38.83	38.83	38.83	0.15%
Aug 3, 2026	38.77	38.77	38.77	38.77	38.77	-0.36%
Jul 31, 2026	38.91	38.91	38.91	38.91	38.91	1.14%
Jul 30, 2026	38.47	38.47	38.47	38.47	38.47	0.13%
Jul 29, 2026	38.42	38.42	38.42	38.42	38.42	-0.36%
Jul 28, 2026	38.56	38.56	38.56	38.56	38.56	0.08%
Jul 27, 2026	38.53	38.53	38.53	38.53	38.53	0.57%
Jul 24, 2026	38.31	38.31	38.31	38.31	38.31	-0.13%
Jul 23, 2026	38.36	38.36	38.36	38.36	38.36	-0.31%
Jul 22, 2026	38.48	38.48	38.48	38.48	38.48	0.89%
Jul 21, 2026	38.14	38.14	38.14	38.14	38.14	0.77%
Jul 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.16%
Jul 17, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%
Jul 16, 2026	38.05	38.05	38.05	38.05	38.05	-0.37%
Jul 15, 2026	38.19	38.19	38.19	38.19	38.19	0.39%
Jul 14, 2026	38.04	38.04	38.04	38.04	38.04	0.24%
Jul 13, 2026	37.95	37.95	37.95	37.95	37.95	-
Jul 10, 2026	37.95	37.95	37.95	37.95	37.95	0.69%
Jul 9, 2026	37.69	37.69	37.69	37.69	37.69	-0.05%
Jul 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.55%
Jul 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.24%
Jul 6, 2026	38.01	38.01	38.01	38.01	38.01	0.64%
Jul 2, 2026	37.77	37.77	37.77	37.77	37.77	0.43%
Jul 1, 2026	37.61	37.61	37.61	37.61	37.61	-0.82%
Jun 30, 2026	37.92	37.92	37.92	37.92	37.92	-0.39%
Jun 29, 2026	38.07	38.07	38.07	38.07	38.07	-0.47%
Jun 26, 2026	38.25	38.25	38.25	38.25	38.25	-0.44%
Jun 25, 2026	38.42	38.42	38.42	38.42	38.42	0.68%
Jun 24, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
Jun 23, 2026	38.15	38.15	38.15	38.15	38.15	-0.68%
Jun 22, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Jun 18, 2026	38.45	38.45	38.45	38.45	38.45	0.34%
Jun 17, 2026	38.32	38.32	38.32	38.32	38.32	-0.55%
Jun 16, 2026	38.81	38.81	38.81	38.81	38.53	0.08%