TIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.50	36.50	36.50	36.50	36.50	-0.33%
Feb 12, 2026	36.62	36.62	36.62	36.62	36.62	-0.03%
Feb 11, 2026	36.63	36.63	36.63	36.63	36.63	1.02%
Feb 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.08%
Feb 9, 2026	36.29	36.29	36.29	36.29	36.29	1.20%
Feb 6, 2026	35.86	35.86	35.86	35.86	35.86	1.10%
Feb 5, 2026	35.47	35.47	35.47	35.47	35.47	-0.98%
Feb 4, 2026	35.82	35.82	35.82	35.82	35.82	0.62%
Feb 3, 2026	35.60	35.60	35.60	35.60	35.60	1.34%
Jan 30, 2026	35.13	35.13	35.13	35.13	35.13	-
Jan 29, 2026	35.13	35.13	35.13	35.13	35.13	0.31%
Jan 28, 2026	35.02	35.02	35.02	35.02	35.02	0.23%
Jan 27, 2026	34.94	34.94	34.94	34.94	34.94	1.30%
Jan 26, 2026	34.49	34.49	34.49	34.49	34.49	0.67%
Jan 23, 2026	34.26	34.26	34.26	34.26	34.26	0.15%
Jan 22, 2026	34.21	34.21	34.21	34.21	34.21	1.03%
Jan 21, 2026	33.86	33.86	33.86	33.86	33.86	-0.21%
Jan 20, 2026	33.93	33.93	33.93	33.93	33.93	-0.70%
Jan 16, 2026	34.17	34.17	34.17	34.17	34.17	0.26%
Jan 15, 2026	34.08	34.08	34.08	34.08	34.08	0.29%
Jan 14, 2026	33.98	33.98	33.98	33.98	33.98	0.59%
Jan 13, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Jan 12, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Jan 9, 2026	33.75	33.75	33.75	33.75	33.75	0.21%
Jan 8, 2026	33.68	33.68	33.68	33.68	33.68	0.42%
Jan 7, 2026	33.54	33.54	33.54	33.54	33.54	-0.36%
Jan 6, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Jan 5, 2026	33.57	33.57	33.57	33.57	33.57	0.78%
Jan 2, 2026	33.31	33.31	33.31	33.31	33.31	0.70%
Dec 31, 2025	33.08	33.08	33.08	33.08	33.08	-0.15%
Dec 30, 2025	33.13	33.13	33.13	33.13	33.13	0.24%
Dec 29, 2025	33.05	33.05	33.05	33.05	33.05	-
Dec 26, 2025	33.05	33.05	33.05	33.05	33.05	0.30%
Dec 24, 2025	32.95	32.95	32.95	32.95	32.95	0.24%
Dec 23, 2025	32.87	32.87	32.87	32.87	32.87	0.61%
Dec 22, 2025	32.67	32.67	32.67	32.67	32.67	0.52%
Dec 19, 2025	32.07	32.07	32.07	32.50	32.07	0.40%
Dec 18, 2025	31.94	31.94	31.94	32.37	31.94	0.06%
Dec 17, 2025	31.92	31.92	31.92	32.35	31.92	0.09%
Dec 16, 2025	31.89	31.89	31.89	32.32	31.89	-0.80%
Dec 15, 2025	32.15	32.15	32.15	32.58	32.15	0.03%
Dec 12, 2025	32.14	32.14	32.14	32.57	32.14	-0.40%
Dec 11, 2025	32.27	32.27	32.27	32.70	32.27	0.21%
Dec 10, 2025	32.20	32.20	32.20	32.63	32.20	0.31%
Dec 9, 2025	32.10	32.10	32.10	32.53	32.10	-0.18%
Dec 8, 2025	32.16	32.16	32.16	32.59	32.16	-0.06%
Dec 5, 2025	32.18	32.18	32.18	32.61	32.18	-0.03%
Dec 4, 2025	32.19	32.19	32.19	32.62	32.19	0.12%
Dec 3, 2025	32.15	32.15	32.15	32.58	32.15	0.34%
Dec 2, 2025	32.04	32.04	32.04	32.47	32.04	0.40%