TIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	39.08	39.08	39.08	39.08	39.08	0.39%
Aug 24, 2026	38.93	38.93	38.93	38.93	38.93	-0.41%
Aug 21, 2026	39.09	39.09	39.09	39.09	39.09	0.59%
Aug 20, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Aug 19, 2026	38.80	38.80	38.80	38.80	38.80	-0.23%
Aug 18, 2026	38.89	38.89	38.89	38.89	38.89	-0.26%
Aug 17, 2026	38.99	38.99	38.99	38.99	38.99	-0.26%
Aug 14, 2026	39.09	39.09	39.09	39.09	39.09	0.05%
Aug 13, 2026	39.07	39.07	39.07	39.07	39.07	0.46%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.21%
Aug 11, 2026	38.81	38.81	38.81	38.81	38.81	0.05%
Aug 10, 2026	38.79	38.79	38.79	38.79	38.79	-0.36%
Aug 7, 2026	38.93	38.93	38.93	38.93	38.93	0.23%
Aug 6, 2026	38.84	38.84	38.84	38.84	38.84	0.13%
Aug 5, 2026	38.79	38.79	38.79	38.79	38.79	0.13%
Aug 4, 2026	38.74	38.74	38.74	38.74	38.74	0.16%
Aug 3, 2026	38.68	38.68	38.68	38.68	38.68	-0.39%
Jul 31, 2026	38.83	38.83	38.83	38.83	38.83	1.15%
Jul 30, 2026	38.39	38.39	38.39	38.39	38.39	0.16%
Jul 29, 2026	38.33	38.33	38.33	38.33	38.33	-0.39%
Jul 28, 2026	38.48	38.48	38.48	38.48	38.48	0.08%
Jul 27, 2026	38.45	38.45	38.45	38.45	38.45	0.58%
Jul 24, 2026	38.23	38.23	38.23	38.23	38.23	-0.13%
Jul 23, 2026	38.28	38.28	38.28	38.28	38.28	-0.31%
Jul 22, 2026	38.40	38.40	38.40	38.40	38.40	0.89%
Jul 21, 2026	38.06	38.06	38.06	38.06	38.06	0.77%
Jul 20, 2026	37.77	37.77	37.77	37.77	37.77	-0.16%
Jul 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.37%
Jul 16, 2026	37.97	37.97	37.97	37.97	37.97	-0.34%
Jul 15, 2026	38.10	38.10	38.10	38.10	38.10	0.37%
Jul 14, 2026	37.96	37.96	37.96	37.96	37.96	0.24%
Jul 13, 2026	37.87	37.87	37.87	37.87	37.87	-
Jul 10, 2026	37.87	37.87	37.87	37.87	37.87	0.69%
Jul 9, 2026	37.61	37.61	37.61	37.61	37.61	-0.05%
Jul 8, 2026	37.63	37.63	37.63	37.63	37.63	-0.55%
Jul 7, 2026	37.84	37.84	37.84	37.84	37.84	-0.24%
Jul 6, 2026	37.93	37.93	37.93	37.93	37.93	0.64%
Jul 2, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Jul 1, 2026	37.53	37.53	37.53	37.53	37.53	-0.82%
Jun 30, 2026	37.84	37.84	37.84	37.84	37.84	-0.39%
Jun 29, 2026	37.99	37.99	37.99	37.99	37.99	-0.47%
Jun 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.44%
Jun 25, 2026	38.34	38.34	38.34	38.34	38.34	0.68%
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	0.05%
Jun 23, 2026	38.06	38.06	38.06	38.06	38.06	-0.70%
Jun 22, 2026	38.33	38.33	38.33	38.33	38.33	-0.10%
Jun 18, 2026	38.37	38.37	38.37	38.37	38.37	0.34%
Jun 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.51%
Jun 16, 2026	38.73	38.73	38.73	38.73	38.44	0.10%
Jun 15, 2026	38.69	38.69	38.69	38.69	38.40	-