TIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	38.37	38.37	38.37	38.37	38.37	0.58%
May 20, 2026	38.15	38.15	38.15	38.15	38.15	0.42%
May 19, 2026	37.99	37.99	37.99	37.99	37.99	-0.26%
May 18, 2026	38.09	38.09	38.09	38.09	38.09	0.85%
May 15, 2026	37.77	37.77	37.77	37.77	37.77	-1.67%
May 14, 2026	38.41	38.41	38.41	38.41	38.41	0.84%
May 13, 2026	38.09	38.09	38.09	38.09	38.09	0.08%
May 12, 2026	38.06	38.06	38.06	38.06	38.06	-0.65%
May 11, 2026	38.31	38.31	38.31	38.31	38.31	0.68%
May 8, 2026	38.05	38.05	38.05	38.05	38.05	-0.18%
May 7, 2026	38.12	38.12	38.12	38.12	38.12	-0.55%
May 6, 2026	38.33	38.33	38.33	38.33	38.33	1.43%
May 5, 2026	37.79	37.79	37.79	37.79	37.79	0.56%
May 4, 2026	37.58	37.58	37.58	37.58	37.58	-0.48%
May 1, 2026	37.76	37.76	37.76	37.76	37.76	0.16%
Apr 30, 2026	37.70	37.70	37.70	37.70	37.70	1.10%
Apr 29, 2026	37.29	37.29	37.29	37.29	37.29	-0.53%
Apr 28, 2026	37.49	37.49	37.49	37.49	37.49	-0.05%
Apr 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.16%
Apr 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.24%
Apr 23, 2026	37.66	37.66	37.66	37.66	37.66	0.48%
Apr 22, 2026	37.48	37.48	37.48	37.48	37.48	-0.16%
Apr 21, 2026	37.54	37.54	37.54	37.54	37.54	-0.64%
Apr 20, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Apr 17, 2026	37.65	37.65	37.65	37.65	37.65	-0.34%
Apr 16, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Apr 15, 2026	37.67	37.67	37.67	37.67	37.67	0.29%
Apr 14, 2026	37.56	37.56	37.56	37.56	37.56	0.45%
Apr 13, 2026	37.39	37.39	37.39	37.39	37.39	-0.24%
Apr 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Apr 9, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
Apr 8, 2026	37.38	37.38	37.38	37.38	37.38	1.99%
Apr 7, 2026	36.65	36.65	36.65	36.65	36.65	0.16%
Apr 6, 2026	36.59	36.59	36.59	36.59	36.59	0.66%
Apr 2, 2026	36.35	36.35	36.35	36.35	36.35	-0.03%
Apr 1, 2026	36.36	36.36	36.36	36.36	36.36	0.75%
Mar 31, 2026	36.09	36.09	36.09	36.09	36.09	1.72%
Mar 30, 2026	35.48	35.48	35.48	35.48	35.48	0.31%
Mar 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.73%
Mar 26, 2026	35.63	35.63	35.63	35.63	35.63	-0.78%
Mar 25, 2026	35.91	35.91	35.91	35.91	35.91	0.59%
Mar 24, 2026	35.70	35.70	35.70	35.70	35.70	0.65%
Mar 23, 2026	35.47	35.47	35.47	35.47	35.47	-0.17%
Mar 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.25%
Mar 19, 2026	35.98	35.98	35.98	35.98	35.98	0.03%
Mar 18, 2026	36.23	36.23	36.23	36.23	35.97	-0.33%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.09	0.94%
Mar 16, 2026	36.01	36.01	36.01	36.01	35.75	0.45%
Mar 13, 2026	35.85	35.85	35.85	35.85	35.59	-0.36%
Mar 12, 2026	35.98	35.98	35.98	35.98	35.72	-0.55%