TIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	38.73	38.73	38.73	38.73	38.73	0.10%
Jun 15, 2026	38.69	38.69	38.69	38.69	38.69	-
Jun 12, 2026	38.69	38.69	38.69	38.69	38.69	0.31%
Jun 11, 2026	38.57	38.57	38.57	38.57	38.57	1.50%
Jun 10, 2026	38.00	38.00	38.00	38.00	38.00	-0.08%
Jun 9, 2026	38.03	38.03	38.03	38.03	38.03	0.53%
Jun 8, 2026	37.83	37.83	37.83	37.83	37.83	0.19%
Jun 5, 2026	37.76	37.76	37.76	37.76	37.76	-1.77%
Jun 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.57%
Jun 3, 2026	38.66	38.66	38.66	38.66	38.66	-0.23%
Jun 2, 2026	38.75	38.75	38.75	38.75	38.75	0.65%
Jun 1, 2026	38.50	38.50	38.50	38.50	38.50	0.10%
May 29, 2026	38.46	38.46	38.46	38.46	38.46	0.52%
May 28, 2026	38.26	38.26	38.26	38.26	38.26	-0.42%
May 27, 2026	38.42	38.42	38.42	38.42	38.42	-0.13%
May 26, 2026	38.47	38.47	38.47	38.47	38.47	0.18%
May 22, 2026	38.40	38.40	38.40	38.40	38.40	0.08%
May 21, 2026	38.37	38.37	38.37	38.37	38.37	0.58%
May 20, 2026	38.15	38.15	38.15	38.15	38.15	0.42%
May 19, 2026	37.99	37.99	37.99	37.99	37.99	-0.26%
May 18, 2026	38.09	38.09	38.09	38.09	38.09	0.85%
May 15, 2026	37.77	37.77	37.77	37.77	37.77	-1.67%
May 14, 2026	38.41	38.41	38.41	38.41	38.41	0.84%
May 13, 2026	38.09	38.09	38.09	38.09	38.09	0.08%
May 12, 2026	38.06	38.06	38.06	38.06	38.06	-0.65%
May 11, 2026	38.31	38.31	38.31	38.31	38.31	0.68%
May 8, 2026	38.05	38.05	38.05	38.05	38.05	-0.18%
May 7, 2026	38.12	38.12	38.12	38.12	38.12	-0.55%
May 6, 2026	38.33	38.33	38.33	38.33	38.33	1.43%
May 5, 2026	37.79	37.79	37.79	37.79	37.79	0.56%
May 4, 2026	37.58	37.58	37.58	37.58	37.58	-0.48%
May 1, 2026	37.76	37.76	37.76	37.76	37.76	0.16%
Apr 30, 2026	37.70	37.70	37.70	37.70	37.70	1.10%
Apr 29, 2026	37.29	37.29	37.29	37.29	37.29	-0.53%
Apr 28, 2026	37.49	37.49	37.49	37.49	37.49	-0.05%
Apr 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.16%
Apr 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.24%
Apr 23, 2026	37.66	37.66	37.66	37.66	37.66	0.48%
Apr 22, 2026	37.48	37.48	37.48	37.48	37.48	-0.16%
Apr 21, 2026	37.54	37.54	37.54	37.54	37.54	-0.64%
Apr 20, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Apr 17, 2026	37.65	37.65	37.65	37.65	37.65	-0.34%
Apr 16, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Apr 15, 2026	37.67	37.67	37.67	37.67	37.67	0.29%
Apr 14, 2026	37.56	37.56	37.56	37.56	37.56	0.45%
Apr 13, 2026	37.39	37.39	37.39	37.39	37.39	-0.24%
Apr 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Apr 9, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
Apr 8, 2026	37.38	37.38	37.38	37.38	37.38	1.99%
Apr 7, 2026	36.65	36.65	36.65	36.65	36.65	0.16%