TIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.29	37.29	37.29	37.29	37.29	0.16%
Oct 13, 2026	37.23	37.23	37.23	37.23	37.23	-0.32%
Oct 12, 2026	37.35	37.35	37.35	37.35	37.35	0.27%
Oct 9, 2026	37.25	37.25	37.25	37.25	37.25	-0.80%
Oct 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.27%
Oct 7, 2026	37.65	37.65	37.65	37.65	37.65	-0.34%
Oct 6, 2026	37.78	37.78	37.78	37.78	37.78	0.37%
Oct 5, 2026	37.64	37.64	37.64	37.64	37.64	0.56%
Oct 2, 2026	37.43	37.43	37.43	37.43	37.43	0.54%
Oct 1, 2026	37.23	37.23	37.23	37.23	37.23	-0.67%
Sep 30, 2026	37.48	37.48	37.48	37.48	37.48	-0.69%
Sep 29, 2026	37.74	37.74	37.74	37.74	37.74	-0.58%
Sep 28, 2026	37.96	37.96	37.96	37.96	37.96	-0.71%
Sep 25, 2026	38.23	38.23	38.23	38.23	38.23	0.61%
Sep 24, 2026	38.00	38.00	38.00	38.00	38.00	-0.37%
Sep 23, 2026	38.14	38.14	38.14	38.14	38.14	-0.60%
Sep 22, 2026	38.37	38.37	38.37	38.37	38.37	-0.75%
Sep 21, 2026	38.66	38.66	38.66	38.66	38.66	0.60%
Sep 18, 2026	38.43	38.43	38.43	38.43	38.43	-0.98%
Sep 17, 2026	38.81	38.81	38.81	38.81	38.81	1.49%
Sep 16, 2026	38.59	38.59	38.59	38.59	38.24	-0.18%
Sep 15, 2026	38.66	38.66	38.66	38.66	38.31	-0.10%
Sep 14, 2026	38.70	38.70	38.70	38.70	38.35	-
Sep 11, 2026	38.70	38.70	38.70	38.70	38.35	0.08%
Sep 10, 2026	38.67	38.67	38.67	38.67	38.32	-0.10%
Sep 9, 2026	38.71	38.71	38.71	38.71	38.36	-0.67%
Sep 8, 2026	38.97	38.97	38.97	38.97	38.62	0.15%
Sep 4, 2026	38.91	38.91	38.91	38.91	38.56	0.05%
Sep 3, 2026	38.89	38.89	38.89	38.89	38.54	0.52%
Sep 2, 2026	38.69	38.69	38.69	38.69	38.34	-0.44%
Sep 1, 2026	38.86	38.86	38.86	38.86	38.51	0.26%
Aug 31, 2026	38.76	38.76	38.76	38.76	38.41	-
Aug 28, 2026	38.76	38.76	38.76	38.76	38.41	0.10%
Aug 27, 2026	38.72	38.72	38.72	38.72	38.37	-0.82%
Aug 26, 2026	39.04	39.04	39.04	39.04	38.69	-0.10%
Aug 25, 2026	39.08	39.08	39.08	39.08	38.73	0.39%
Aug 24, 2026	38.93	38.93	38.93	38.93	38.58	-0.41%
Aug 21, 2026	39.09	39.09	39.09	39.09	38.74	0.59%
Aug 20, 2026	38.86	38.86	38.86	38.86	38.51	0.15%
Aug 19, 2026	38.80	38.80	38.80	38.80	38.45	-0.23%
Aug 18, 2026	38.89	38.89	38.89	38.89	38.54	-0.26%
Aug 17, 2026	38.99	38.99	38.99	38.99	38.64	-0.26%
Aug 14, 2026	39.09	39.09	39.09	39.09	38.74	0.05%
Aug 13, 2026	39.07	39.07	39.07	39.07	38.72	0.46%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.54	0.21%
Aug 11, 2026	38.81	38.81	38.81	38.81	38.46	0.05%
Aug 10, 2026	38.79	38.79	38.79	38.79	38.44	-0.36%
Aug 7, 2026	38.93	38.93	38.93	38.93	38.58	0.23%
Aug 6, 2026	38.84	38.84	38.84	38.84	38.49	0.13%
Aug 5, 2026	38.79	38.79	38.79	38.79	38.44	0.13%