TIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.70	37.70	37.70	37.70	37.70	1.10%
Apr 29, 2026	37.29	37.29	37.29	37.29	37.29	-0.53%
Apr 28, 2026	37.49	37.49	37.49	37.49	37.49	-0.05%
Apr 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.16%
Apr 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.24%
Apr 23, 2026	37.66	37.66	37.66	37.66	37.66	0.48%
Apr 22, 2026	37.48	37.48	37.48	37.48	37.48	-0.16%
Apr 21, 2026	37.54	37.54	37.54	37.54	37.54	-0.64%
Apr 20, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Apr 17, 2026	37.65	37.65	37.65	37.65	37.65	-0.34%
Apr 16, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Apr 15, 2026	37.67	37.67	37.67	37.67	37.67	0.29%
Apr 14, 2026	37.56	37.56	37.56	37.56	37.56	0.45%
Apr 13, 2026	37.39	37.39	37.39	37.39	37.39	-0.24%
Apr 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Apr 9, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
Apr 8, 2026	37.38	37.38	37.38	37.38	37.38	1.99%
Apr 7, 2026	36.65	36.65	36.65	36.65	36.65	0.16%
Apr 6, 2026	36.59	36.59	36.59	36.59	36.59	0.66%
Apr 2, 2026	36.35	36.35	36.35	36.35	36.35	-0.03%
Apr 1, 2026	36.36	36.36	36.36	36.36	36.36	0.75%
Mar 31, 2026	36.09	36.09	36.09	36.09	36.09	1.72%
Mar 30, 2026	35.48	35.48	35.48	35.48	35.48	0.31%
Mar 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.73%
Mar 26, 2026	35.63	35.63	35.63	35.63	35.63	-0.78%
Mar 25, 2026	35.91	35.91	35.91	35.91	35.91	0.59%
Mar 24, 2026	35.70	35.70	35.70	35.70	35.70	0.65%
Mar 23, 2026	35.47	35.47	35.47	35.47	35.47	-0.17%
Mar 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.25%
Mar 19, 2026	35.98	35.98	35.98	35.98	35.98	-0.69%
Mar 18, 2026	36.23	36.23	36.23	36.23	35.97	-0.33%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.09	0.94%
Mar 16, 2026	36.01	36.01	36.01	36.01	35.75	0.45%
Mar 13, 2026	35.85	35.85	35.85	35.85	35.59	-0.36%
Mar 12, 2026	35.98	35.98	35.98	35.98	35.72	-0.55%
Mar 11, 2026	36.18	36.18	36.18	36.18	35.92	-
Mar 10, 2026	36.18	36.18	36.18	36.18	35.92	0.47%
Mar 9, 2026	36.01	36.01	36.01	36.01	35.75	-0.03%
Mar 6, 2026	36.02	36.02	36.02	36.02	35.76	-0.61%
Mar 5, 2026	36.24	36.24	36.24	36.24	35.98	-0.41%
Mar 4, 2026	36.39	36.39	36.39	36.39	36.13	-0.25%
Mar 3, 2026	36.48	36.48	36.48	36.48	36.22	-2.04%
Mar 2, 2026	37.24	37.24	37.24	37.24	36.97	-0.83%
Feb 27, 2026	37.55	37.55	37.55	37.55	37.28	-0.13%
Feb 26, 2026	37.60	37.60	37.60	37.60	37.33	-0.13%
Feb 25, 2026	37.65	37.65	37.65	37.65	37.38	0.78%
Feb 24, 2026	37.36	37.36	37.36	37.36	37.09	0.62%
Feb 23, 2026	37.13	37.13	37.13	37.13	36.86	0.03%
Feb 20, 2026	37.12	37.12	37.12	37.12	36.85	0.38%
Feb 19, 2026	36.98	36.98	36.98	36.98	36.71	0.46%