TIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.84	37.84	37.84	37.84	37.84	-0.24%
Jul 6, 2026	37.93	37.93	37.93	37.93	37.93	0.64%
Jul 2, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Jul 1, 2026	37.53	37.53	37.53	37.53	37.53	-0.82%
Jun 30, 2026	37.84	37.84	37.84	37.84	37.84	-0.39%
Jun 29, 2026	37.99	37.99	37.99	37.99	37.99	-0.47%
Jun 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.44%
Jun 25, 2026	38.34	38.34	38.34	38.34	38.34	0.68%
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	0.05%
Jun 23, 2026	38.06	38.06	38.06	38.06	38.06	-0.70%
Jun 22, 2026	38.33	38.33	38.33	38.33	38.33	-0.10%
Jun 18, 2026	38.37	38.37	38.37	38.37	38.37	0.34%
Jun 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.51%
Jun 16, 2026	38.73	38.73	38.73	38.73	38.44	0.10%
Jun 15, 2026	38.69	38.69	38.69	38.69	38.40	-
Jun 12, 2026	38.69	38.69	38.69	38.69	38.40	0.31%
Jun 11, 2026	38.57	38.57	38.57	38.57	38.28	1.50%
Jun 10, 2026	38.00	38.00	38.00	38.00	37.71	-0.08%
Jun 9, 2026	38.03	38.03	38.03	38.03	37.74	0.53%
Jun 8, 2026	37.83	37.83	37.83	37.83	37.54	0.18%
Jun 5, 2026	37.76	37.76	37.76	37.76	37.47	-1.77%
Jun 4, 2026	38.44	38.44	38.44	38.44	38.15	-0.57%
Jun 3, 2026	38.66	38.66	38.66	38.66	38.37	-0.23%
Jun 2, 2026	38.75	38.75	38.75	38.75	38.46	0.65%
Jun 1, 2026	38.50	38.50	38.50	38.50	38.21	0.10%
May 29, 2026	38.46	38.46	38.46	38.46	38.17	0.52%
May 28, 2026	38.26	38.26	38.26	38.26	37.97	-0.42%
May 27, 2026	38.42	38.42	38.42	38.42	38.13	-0.13%
May 26, 2026	38.47	38.47	38.47	38.47	38.18	0.18%
May 22, 2026	38.40	38.40	38.40	38.40	38.11	0.08%
May 21, 2026	38.37	38.37	38.37	38.37	38.08	0.58%
May 20, 2026	38.15	38.15	38.15	38.15	37.86	0.42%
May 19, 2026	37.99	37.99	37.99	37.99	37.70	-0.26%
May 18, 2026	38.09	38.09	38.09	38.09	37.80	0.85%
May 15, 2026	37.77	37.77	37.77	37.77	37.48	-1.67%
May 14, 2026	38.41	38.41	38.41	38.41	38.12	0.84%
May 13, 2026	38.09	38.09	38.09	38.09	37.80	0.08%
May 12, 2026	38.06	38.06	38.06	38.06	37.77	-0.65%
May 11, 2026	38.31	38.31	38.31	38.31	38.02	0.68%
May 8, 2026	38.05	38.05	38.05	38.05	37.76	-0.19%
May 7, 2026	38.12	38.12	38.12	38.12	37.83	-0.55%
May 6, 2026	38.33	38.33	38.33	38.33	38.04	1.43%
May 5, 2026	37.79	37.79	37.79	37.79	37.50	0.56%
May 4, 2026	37.58	37.58	37.58	37.58	37.29	-0.48%
May 1, 2026	37.76	37.76	37.76	37.76	37.47	0.16%
Apr 30, 2026	37.70	37.70	37.70	37.70	37.41	1.10%
Apr 29, 2026	37.29	37.29	37.29	37.29	37.01	-0.53%
Apr 28, 2026	37.49	37.49	37.49	37.49	37.21	-0.05%
Apr 27, 2026	37.51	37.51	37.51	37.51	37.23	-0.16%
Apr 24, 2026	37.57	37.57	37.57	37.57	37.28	-0.24%