TIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.30	36.30	36.30	36.30	36.30	-0.30%
Feb 12, 2026	36.41	36.41	36.41	36.41	36.41	-0.05%
Feb 11, 2026	36.43	36.43	36.43	36.43	36.43	1.03%
Feb 10, 2026	36.06	36.06	36.06	36.06	36.06	-0.08%
Feb 9, 2026	36.09	36.09	36.09	36.09	36.09	1.21%
Feb 6, 2026	35.66	35.66	35.66	35.66	35.66	1.11%
Feb 5, 2026	35.27	35.27	35.27	35.27	35.27	-1.01%
Feb 4, 2026	35.63	35.63	35.63	35.63	35.63	0.65%
Feb 3, 2026	35.40	35.40	35.40	35.40	35.40	1.32%
Jan 30, 2026	34.94	34.94	34.94	34.94	34.94	-
Jan 29, 2026	34.94	34.94	34.94	34.94	34.94	0.32%
Jan 28, 2026	34.83	34.83	34.83	34.83	34.83	0.26%
Jan 27, 2026	34.74	34.74	34.74	34.74	34.74	1.28%
Jan 26, 2026	34.30	34.30	34.30	34.30	34.30	0.68%
Jan 23, 2026	34.07	34.07	34.07	34.07	34.07	0.15%
Jan 22, 2026	34.02	34.02	34.02	34.02	34.02	1.04%
Jan 21, 2026	33.67	33.67	33.67	33.67	33.67	-0.24%
Jan 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.68%
Jan 16, 2026	33.98	33.98	33.98	33.98	33.98	0.24%
Jan 15, 2026	33.90	33.90	33.90	33.90	33.90	0.33%
Jan 14, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Jan 13, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Jan 12, 2026	33.69	33.69	33.69	33.69	33.69	0.39%
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	0.21%
Jan 8, 2026	33.49	33.49	33.49	33.49	33.49	0.39%
Jan 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.36%
Jan 6, 2026	33.48	33.48	33.48	33.48	33.48	0.27%
Jan 5, 2026	33.39	33.39	33.39	33.39	33.39	0.82%
Jan 2, 2026	33.12	33.12	33.12	33.12	33.12	0.67%
Dec 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.15%
Dec 30, 2025	32.95	32.95	32.95	32.95	32.95	0.24%
Dec 29, 2025	32.87	32.87	32.87	32.87	32.87	-
Dec 26, 2025	32.87	32.87	32.87	32.87	32.87	0.31%
Dec 24, 2025	32.77	32.77	32.77	32.77	32.77	0.24%
Dec 23, 2025	32.69	32.69	32.69	32.69	32.69	0.58%
Dec 22, 2025	32.50	32.50	32.50	32.50	32.50	0.53%
Dec 19, 2025	31.96	31.96	31.96	32.33	31.96	0.40%
Dec 18, 2025	31.83	31.83	31.83	32.20	31.83	0.06%
Dec 17, 2025	31.81	31.81	31.81	32.18	31.81	0.09%
Dec 16, 2025	31.79	31.79	31.79	32.15	31.78	-0.77%
Dec 15, 2025	32.03	32.03	32.03	32.40	32.03	0.03%
Dec 12, 2025	32.02	32.02	32.02	32.39	32.02	-0.43%
Dec 11, 2025	32.16	32.16	32.16	32.53	32.16	0.22%
Dec 10, 2025	32.09	32.09	32.09	32.46	32.09	0.34%
Dec 9, 2025	31.98	31.98	31.98	32.35	31.98	-0.19%
Dec 8, 2025	32.04	32.04	32.04	32.41	32.04	-0.09%
Dec 5, 2025	32.07	32.07	32.07	32.44	32.07	-
Dec 4, 2025	32.07	32.07	32.07	32.44	32.07	0.09%
Dec 3, 2025	32.04	32.04	32.04	32.41	32.04	0.34%
Dec 2, 2025	31.93	31.93	31.93	32.30	31.93	0.40%