TIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.77	37.77	37.77	37.77	37.77	-0.26%
May 18, 2026	37.87	37.87	37.87	37.87	37.87	0.85%
May 15, 2026	37.55	37.55	37.55	37.55	37.55	-1.70%
May 14, 2026	38.20	38.20	38.20	38.20	38.20	0.87%
May 13, 2026	37.87	37.87	37.87	37.87	37.87	0.08%
May 12, 2026	37.84	37.84	37.84	37.84	37.84	-0.68%
May 11, 2026	38.10	38.10	38.10	38.10	38.10	0.69%
May 8, 2026	37.84	37.84	37.84	37.84	37.84	-0.18%
May 7, 2026	37.91	37.91	37.91	37.91	37.91	-0.52%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	1.41%
May 5, 2026	37.58	37.58	37.58	37.58	37.58	0.56%
May 4, 2026	37.37	37.37	37.37	37.37	37.37	-0.45%
May 1, 2026	37.54	37.54	37.54	37.54	37.54	0.13%
Apr 30, 2026	37.49	37.49	37.49	37.49	37.49	1.11%
Apr 29, 2026	37.08	37.08	37.08	37.08	37.08	-0.54%
Apr 28, 2026	37.28	37.28	37.28	37.28	37.28	-0.05%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.16%
Apr 24, 2026	37.36	37.36	37.36	37.36	37.36	-0.24%
Apr 23, 2026	37.45	37.45	37.45	37.45	37.45	0.48%
Apr 22, 2026	37.27	37.27	37.27	37.27	37.27	-0.16%
Apr 21, 2026	37.33	37.33	37.33	37.33	37.33	-0.64%
Apr 20, 2026	37.57	37.57	37.57	37.57	37.57	0.35%
Apr 17, 2026	37.44	37.44	37.44	37.44	37.44	-0.32%
Apr 16, 2026	37.56	37.56	37.56	37.56	37.56	0.27%
Apr 15, 2026	37.46	37.46	37.46	37.46	37.46	0.29%
Apr 14, 2026	37.35	37.35	37.35	37.35	37.35	0.46%
Apr 13, 2026	37.18	37.18	37.18	37.18	37.18	-0.24%
Apr 10, 2026	37.27	37.27	37.27	37.27	37.27	-0.05%
Apr 9, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Apr 8, 2026	37.17	37.17	37.17	37.17	37.17	2.00%
Apr 7, 2026	36.44	36.44	36.44	36.44	36.44	0.16%
Apr 6, 2026	36.38	36.38	36.38	36.38	36.38	0.64%
Apr 2, 2026	36.15	36.15	36.15	36.15	36.15	-
Apr 1, 2026	36.15	36.15	36.15	36.15	36.15	0.75%
Mar 31, 2026	35.88	35.88	35.88	35.88	35.88	1.70%
Mar 30, 2026	35.28	35.28	35.28	35.28	35.28	0.31%
Mar 27, 2026	35.17	35.17	35.17	35.17	35.17	-0.73%
Mar 26, 2026	35.43	35.43	35.43	35.43	35.43	-0.78%
Mar 25, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
Mar 24, 2026	35.50	35.50	35.50	35.50	35.50	0.65%
Mar 23, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Mar 20, 2026	35.33	35.33	35.33	35.33	35.33	-1.26%
Mar 19, 2026	35.78	35.78	35.78	35.78	35.78	-0.69%
Mar 18, 2026	36.03	36.03	36.03	36.03	35.82	-0.30%
Mar 17, 2026	36.14	36.14	36.14	36.14	35.93	0.92%
Mar 16, 2026	35.81	35.81	35.81	35.81	35.60	0.45%
Mar 13, 2026	35.65	35.65	35.65	35.65	35.44	-0.34%
Mar 12, 2026	35.77	35.77	35.77	35.77	35.56	-0.58%
Mar 11, 2026	35.98	35.98	35.98	35.98	35.77	-
Mar 10, 2026	35.98	35.98	35.98	35.98	35.77	0.47%