TIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.85	38.85	38.85	38.85	-	-
Aug 25, 2026	38.85	38.85	38.85	38.85	38.85	0.36%
Aug 24, 2026	38.71	38.71	38.71	38.71	38.71	-0.41%
Aug 21, 2026	38.87	38.87	38.87	38.87	38.87	0.60%
Aug 20, 2026	38.64	38.64	38.64	38.64	38.64	0.16%
Aug 19, 2026	38.58	38.58	38.58	38.58	38.58	-0.21%
Aug 18, 2026	38.66	38.66	38.66	38.66	38.66	-0.28%
Aug 17, 2026	38.77	38.77	38.77	38.77	38.77	-0.26%
Aug 14, 2026	38.87	38.87	38.87	38.87	38.87	0.05%
Aug 13, 2026	38.85	38.85	38.85	38.85	38.85	0.47%
Aug 12, 2026	38.67	38.67	38.67	38.67	38.67	0.21%
Aug 11, 2026	38.59	38.59	38.59	38.59	38.59	0.05%
Aug 10, 2026	38.57	38.57	38.57	38.57	38.57	-0.34%
Aug 7, 2026	38.70	38.70	38.70	38.70	38.70	0.21%
Aug 6, 2026	38.62	38.62	38.62	38.62	38.62	0.13%
Aug 5, 2026	38.57	38.57	38.57	38.57	38.57	0.13%
Aug 4, 2026	38.52	38.52	38.52	38.52	38.52	0.16%
Aug 3, 2026	38.46	38.46	38.46	38.46	38.46	-0.39%
Jul 31, 2026	38.61	38.61	38.61	38.61	38.61	1.15%
Jul 30, 2026	38.17	38.17	38.17	38.17	38.17	0.13%
Jul 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.37%
Jul 28, 2026	38.26	38.26	38.26	38.26	38.26	0.08%
Jul 27, 2026	38.23	38.23	38.23	38.23	38.23	0.58%
Jul 24, 2026	38.01	38.01	38.01	38.01	38.01	-0.13%
Jul 23, 2026	38.06	38.06	38.06	38.06	38.06	-0.31%
Jul 22, 2026	38.18	38.18	38.18	38.18	38.18	0.90%
Jul 21, 2026	37.84	37.84	37.84	37.84	37.84	0.75%
Jul 20, 2026	37.56	37.56	37.56	37.56	37.56	-0.13%
Jul 17, 2026	37.61	37.61	37.61	37.61	37.61	-0.37%
Jul 16, 2026	37.75	37.75	37.75	37.75	37.75	-0.37%
Jul 15, 2026	37.89	37.89	37.89	37.89	37.89	0.40%
Jul 14, 2026	37.74	37.74	37.74	37.74	37.74	0.24%
Jul 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.03%
Jul 10, 2026	37.66	37.66	37.66	37.66	37.66	0.72%
Jul 9, 2026	37.39	37.39	37.39	37.39	37.39	-0.08%
Jul 8, 2026	37.42	37.42	37.42	37.42	37.42	-0.53%
Jul 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.24%
Jul 6, 2026	37.71	37.71	37.71	37.71	37.71	0.61%
Jul 2, 2026	37.48	37.48	37.48	37.48	37.48	0.46%
Jul 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.82%
Jun 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.42%
Jun 29, 2026	37.78	37.78	37.78	37.78	37.78	-0.45%
Jun 26, 2026	37.95	37.95	37.95	37.95	37.95	-0.45%
Jun 25, 2026	38.12	38.12	38.12	38.12	38.12	0.69%
Jun 24, 2026	37.86	37.86	37.86	37.86	37.86	0.03%
Jun 23, 2026	37.85	37.85	37.85	37.85	37.85	-0.68%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	-0.10%
Jun 18, 2026	38.15	38.15	38.15	38.15	38.15	0.34%
Jun 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.68%
Jun 16, 2026	38.51	38.51	38.51	38.51	38.28	0.10%