TIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.62	37.62	37.62	37.62	-	-
Jul 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.24%
Jul 6, 2026	37.71	37.71	37.71	37.71	37.71	0.61%
Jul 2, 2026	37.48	37.48	37.48	37.48	37.48	0.46%
Jul 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.82%
Jun 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.42%
Jun 29, 2026	37.78	37.78	37.78	37.78	37.78	-0.45%
Jun 26, 2026	37.95	37.95	37.95	37.95	37.95	-0.45%
Jun 25, 2026	38.12	38.12	38.12	38.12	38.12	0.69%
Jun 24, 2026	37.86	37.86	37.86	37.86	37.86	0.03%
Jun 23, 2026	37.85	37.85	37.85	37.85	37.85	-0.68%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	-0.10%
Jun 18, 2026	38.15	38.15	38.15	38.15	38.15	0.34%
Jun 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.68%
Jun 16, 2026	38.51	38.51	38.51	38.51	38.28	0.10%
Jun 15, 2026	38.47	38.47	38.47	38.47	38.24	-
Jun 12, 2026	38.47	38.47	38.47	38.47	38.24	0.31%
Jun 11, 2026	38.35	38.35	38.35	38.35	38.12	1.48%
Jun 10, 2026	37.79	37.79	37.79	37.79	37.56	-0.08%
Jun 9, 2026	37.82	37.82	37.82	37.82	37.59	0.53%
Jun 8, 2026	37.62	37.62	37.62	37.62	37.39	0.21%
Jun 5, 2026	37.54	37.54	37.54	37.54	37.32	-1.78%
Jun 4, 2026	38.22	38.22	38.22	38.22	37.99	-0.60%
Jun 3, 2026	38.45	38.45	38.45	38.45	38.22	-0.21%
Jun 2, 2026	38.53	38.53	38.53	38.53	38.30	0.63%
Jun 1, 2026	38.29	38.29	38.29	38.29	38.06	0.13%
May 29, 2026	38.24	38.24	38.24	38.24	38.01	0.50%
May 28, 2026	38.05	38.05	38.05	38.05	37.82	-0.39%
May 27, 2026	38.20	38.20	38.20	38.20	37.97	-0.16%
May 26, 2026	38.26	38.26	38.26	38.26	38.03	0.21%
May 22, 2026	38.18	38.18	38.18	38.18	37.95	0.08%
May 21, 2026	38.15	38.15	38.15	38.15	37.92	0.55%
May 20, 2026	37.94	37.94	37.94	37.94	37.71	0.45%
May 19, 2026	37.77	37.77	37.77	37.77	37.54	-0.27%
May 18, 2026	37.87	37.87	37.87	37.87	37.64	0.85%
May 15, 2026	37.55	37.55	37.55	37.55	37.33	-1.70%
May 14, 2026	38.20	38.20	38.20	38.20	37.97	0.87%
May 13, 2026	37.87	37.87	37.87	37.87	37.64	0.08%
May 12, 2026	37.84	37.84	37.84	37.84	37.61	-0.68%
May 11, 2026	38.10	38.10	38.10	38.10	37.87	0.69%
May 8, 2026	37.84	37.84	37.84	37.84	37.61	-0.19%
May 7, 2026	37.91	37.91	37.91	37.91	37.68	-0.52%
May 6, 2026	38.11	38.11	38.11	38.11	37.88	1.41%
May 5, 2026	37.58	37.58	37.58	37.58	37.36	0.56%
May 4, 2026	37.37	37.37	37.37	37.37	37.15	-0.45%
May 1, 2026	37.54	37.54	37.54	37.54	37.32	0.13%
Apr 30, 2026	37.49	37.49	37.49	37.49	37.27	1.10%
Apr 29, 2026	37.08	37.08	37.08	37.08	36.86	-0.53%
Apr 28, 2026	37.28	37.28	37.28	37.28	37.06	-0.05%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.08	-0.16%