TIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.07	37.07	37.07	37.07	37.07	-
Oct 14, 2026	37.07	37.07	37.07	37.07	37.07	0.16%
Oct 13, 2026	37.01	37.01	37.01	37.01	37.01	-0.35%
Oct 12, 2026	37.14	37.14	37.14	37.14	37.14	0.27%
Oct 9, 2026	37.04	37.04	37.04	37.04	37.04	-0.78%
Oct 8, 2026	37.33	37.33	37.33	37.33	37.33	-0.29%
Oct 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.32%
Oct 6, 2026	37.56	37.56	37.56	37.56	37.56	0.35%
Oct 5, 2026	37.43	37.43	37.43	37.43	37.43	0.59%
Oct 2, 2026	37.21	37.21	37.21	37.21	37.21	0.54%
Oct 1, 2026	37.01	37.01	37.01	37.01	37.01	-0.70%
Sep 30, 2026	37.27	37.27	37.27	37.27	37.27	-0.69%
Sep 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
Sep 28, 2026	37.74	37.74	37.74	37.74	37.74	-0.71%
Sep 25, 2026	38.01	38.01	38.01	38.01	38.01	0.61%
Sep 24, 2026	37.78	37.78	37.78	37.78	37.78	-0.37%
Sep 23, 2026	37.92	37.92	37.92	37.92	37.92	-0.60%
Sep 22, 2026	38.15	38.15	38.15	38.15	38.15	-0.75%
Sep 21, 2026	38.44	38.44	38.44	38.44	38.44	0.60%
Sep 18, 2026	38.21	38.21	38.21	38.21	38.21	-0.96%
Sep 17, 2026	38.58	38.58	38.58	38.58	38.58	1.29%
Sep 16, 2026	38.37	38.37	38.37	38.37	38.09	-0.18%
Sep 15, 2026	38.44	38.44	38.44	38.44	38.16	-0.10%
Sep 14, 2026	38.48	38.48	38.48	38.48	38.20	0.03%
Sep 11, 2026	38.47	38.47	38.47	38.47	38.19	0.08%
Sep 10, 2026	38.44	38.44	38.44	38.44	38.16	-0.13%
Sep 9, 2026	38.49	38.49	38.49	38.49	38.21	-0.67%
Sep 8, 2026	38.75	38.75	38.75	38.75	38.46	0.18%
Sep 4, 2026	38.68	38.68	38.68	38.68	38.40	0.03%
Sep 3, 2026	38.67	38.67	38.67	38.67	38.39	0.52%
Sep 2, 2026	38.47	38.47	38.47	38.47	38.19	-0.41%
Sep 1, 2026	38.63	38.63	38.63	38.63	38.35	0.26%
Aug 31, 2026	38.53	38.53	38.53	38.53	38.25	-0.03%
Aug 28, 2026	38.54	38.54	38.54	38.54	38.26	0.13%
Aug 27, 2026	38.49	38.49	38.49	38.49	38.21	-0.85%
Aug 26, 2026	38.82	38.82	38.82	38.82	38.53	-0.08%
Aug 25, 2026	38.85	38.85	38.85	38.85	38.56	0.36%
Aug 24, 2026	38.71	38.71	38.71	38.71	38.42	-0.41%
Aug 21, 2026	38.87	38.87	38.87	38.87	38.58	0.59%
Aug 20, 2026	38.64	38.64	38.64	38.64	38.36	0.16%
Aug 19, 2026	38.58	38.58	38.58	38.58	38.30	-0.21%
Aug 18, 2026	38.66	38.66	38.66	38.66	38.38	-0.28%
Aug 17, 2026	38.77	38.77	38.77	38.77	38.48	-0.26%
Aug 14, 2026	38.87	38.87	38.87	38.87	38.58	0.05%
Aug 13, 2026	38.85	38.85	38.85	38.85	38.56	0.46%
Aug 12, 2026	38.67	38.67	38.67	38.67	38.39	0.21%
Aug 11, 2026	38.59	38.59	38.59	38.59	38.31	0.05%
Aug 10, 2026	38.57	38.57	38.57	38.57	38.29	-0.34%
Aug 7, 2026	38.70	38.70	38.70	38.70	38.41	0.21%
Aug 6, 2026	38.62	38.62	38.62	38.62	38.34	0.13%