Nuveen Large Cap Responsible Eq I (TICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
-0.07 (-0.24%)
Aug 15, 2025, 4:00 PM EDT
TICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Aug 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| Aug 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Aug 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.28% |
| Aug 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.35% |
| Aug 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Aug 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |
| Aug 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Aug 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |
| Aug 4, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.78% |
| Aug 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.41% |
| Jul 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.68% |
| Jul 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
| Jul 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Jul 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.44% |
| Jul 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Jul 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.86% |
| Jul 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
| Jul 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
| Jul 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Jul 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
| Jul 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Jul 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| Jul 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Jul 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.49% |
| Jul 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Jul 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
| Jul 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Jul 7, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.83% |
| Jul 3, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
| Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Jul 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Jun 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.71% |
| Jun 27, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.60% |
| Jun 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.64% |
| Jun 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% |
| Jun 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.45% |
| Jun 23, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.88% |
| Jun 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15% |
| Jun 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
| Jun 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.90% |
| Jun 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.13% |
| Jun 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.62% |
| Jun 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.40% |
| Jun 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.14% |
| Jun 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
| Jun 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Jun 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.87% |
| Jun 5, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |