Nuveen Large Cap Responsible Eq I (TICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
0.00 (0.00%)
Oct 14, 2025, 4:00 PM EDT
TICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.67% |
| Oct 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Oct 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Oct 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.15% |
| Oct 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.51% |
| Oct 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Oct 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| Oct 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Oct 6, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.46% |
| Oct 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Oct 2, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Oct 1, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.30% |
| Sep 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Sep 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.50% |
| Sep 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
| Sep 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Sep 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
| Sep 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Sep 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Sep 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.30% |
| Sep 18, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.88% |
| Sep 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Sep 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.44% |
| Sep 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Sep 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Sep 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.06% |
| Sep 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Sep 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
| Sep 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68% |
| Sep 4, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.65% |
| Sep 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% |
| Sep 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Aug 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.57% |
| Aug 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Aug 27, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| Aug 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Aug 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.58% |
| Aug 22, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.41% |
| Aug 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Aug 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Aug 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Aug 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Aug 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Aug 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| Aug 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Aug 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.28% |
| Aug 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.35% |
| Aug 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Aug 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |