TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%
Feb 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.34%
Feb 9, 2026	29.12	29.12	29.12	29.12	29.12	0.59%
Feb 6, 2026	28.95	28.95	28.95	28.95	28.95	2.95%
Feb 5, 2026	28.12	28.12	28.12	28.12	28.12	-1.30%
Feb 4, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	-1.52%
Feb 2, 2026	29.02	29.02	29.02	29.02	29.02	0.55%
Jan 30, 2026	28.86	28.86	28.86	28.86	28.86	-0.93%
Jan 29, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%
Jan 28, 2026	29.30	29.30	29.30	29.30	29.30	0.38%
Jan 27, 2026	29.19	29.19	29.19	29.19	29.19	0.48%
Jan 26, 2026	29.05	29.05	29.05	29.05	29.05	0.55%
Jan 23, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Jan 22, 2026	28.94	28.94	28.94	28.94	28.94	0.52%
Jan 21, 2026	28.79	28.79	28.79	28.79	28.79	1.37%
Jan 20, 2026	28.40	28.40	28.40	28.40	28.40	-1.90%
Jan 16, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
Jan 15, 2026	28.91	28.91	28.91	28.91	28.91	0.56%
Jan 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.59%
Jan 13, 2026	28.92	28.92	28.92	28.92	28.92	-0.45%
Jan 12, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
Jan 9, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Jan 8, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Jan 7, 2026	28.98	28.98	28.98	28.98	28.98	-0.51%
Jan 6, 2026	29.13	29.13	29.13	29.13	29.13	1.39%
Jan 5, 2026	28.73	28.73	28.73	28.73	28.73	0.74%
Jan 2, 2026	28.52	28.52	28.52	28.52	28.52	0.35%
Dec 31, 2025	28.42	28.42	28.42	28.42	28.42	-0.84%
Dec 30, 2025	28.66	28.66	28.66	28.66	28.66	-0.28%
Dec 29, 2025	28.74	28.74	28.74	28.74	28.74	-0.38%
Dec 26, 2025	28.85	28.85	28.85	28.85	28.85	0.17%
Dec 24, 2025	28.80	28.80	28.80	28.80	28.80	0.31%
Dec 23, 2025	28.71	28.71	28.71	28.71	28.71	0.28%
Dec 22, 2025	28.63	28.63	28.63	28.63	28.63	0.67%
Dec 19, 2025	28.44	28.44	28.44	28.44	28.44	1.14%
Dec 18, 2025	28.12	28.12	28.12	28.12	28.12	0.61%
Dec 17, 2025	27.95	27.95	27.95	27.95	27.95	-1.13%
Dec 16, 2025	28.27	28.27	28.27	28.27	28.27	-0.28%
Dec 15, 2025	28.35	28.35	28.35	28.35	28.35	-0.11%
Dec 12, 2025	28.38	28.38	28.38	28.38	28.38	-8.24%
Dec 11, 2025	28.73	28.73	28.73	30.93	28.73	0.75%
Dec 10, 2025	28.52	28.52	28.52	30.70	28.52	0.85%
Dec 9, 2025	28.28	28.28	28.28	30.44	28.28	-0.16%
Dec 8, 2025	28.32	28.32	28.32	30.49	28.32	-0.33%
Dec 5, 2025	28.42	28.42	28.42	30.59	28.42	0.30%
Dec 4, 2025	28.33	28.33	28.33	30.50	28.33	0.26%
Dec 3, 2025	28.26	28.26	28.26	30.42	28.26	0.40%
Dec 2, 2025	28.15	28.15	28.15	30.30	28.15	0.46%
Dec 1, 2025	28.02	28.02	28.02	30.16	28.02	-0.43%