TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	27.38	27.38	27.38	27.38	27.38	-1.33%
Mar 19, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Mar 18, 2026	27.73	27.73	27.73	27.73	27.73	-1.35%
Mar 17, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Mar 16, 2026	28.03	28.03	28.03	28.03	28.03	1.01%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Mar 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.66%
Mar 11, 2026	28.32	28.32	28.32	28.32	28.32	-0.21%
Mar 10, 2026	28.38	28.38	28.38	28.38	28.38	-0.11%
Mar 9, 2026	28.41	28.41	28.41	28.41	28.41	0.96%
Mar 6, 2026	28.14	28.14	28.14	28.14	28.14	-1.26%
Mar 5, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Mar 4, 2026	28.69	28.69	28.69	28.69	28.69	0.63%
Mar 3, 2026	28.51	28.51	28.51	28.51	28.51	-0.97%
Mar 2, 2026	28.79	28.79	28.79	28.79	28.79	-0.21%
Feb 27, 2026	28.85	28.85	28.85	28.85	28.85	-0.41%
Feb 26, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%
Feb 25, 2026	29.03	29.03	29.03	29.03	29.03	1.11%
Feb 24, 2026	28.71	28.71	28.71	28.71	28.71	1.09%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.40	-1.53%
Feb 20, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Feb 19, 2026	28.73	28.73	28.73	28.73	28.73	-0.24%
Feb 18, 2026	28.80	28.80	28.80	28.80	28.80	0.63%
Feb 17, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Feb 13, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Feb 12, 2026	28.48	28.48	28.48	28.48	28.48	-1.73%
Feb 11, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%
Feb 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.34%
Feb 9, 2026	29.12	29.12	29.12	29.12	29.12	0.59%
Feb 6, 2026	28.95	28.95	28.95	28.95	28.95	2.95%
Feb 5, 2026	28.12	28.12	28.12	28.12	28.12	-1.30%
Feb 4, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	-1.52%
Feb 2, 2026	29.02	29.02	29.02	29.02	29.02	0.55%
Jan 30, 2026	28.86	28.86	28.86	28.86	28.86	-0.93%
Jan 29, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%
Jan 28, 2026	29.30	29.30	29.30	29.30	29.30	0.38%
Jan 27, 2026	29.19	29.19	29.19	29.19	29.19	0.48%
Jan 26, 2026	29.05	29.05	29.05	29.05	29.05	0.55%
Jan 23, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Jan 22, 2026	28.94	28.94	28.94	28.94	28.94	0.52%
Jan 21, 2026	28.79	28.79	28.79	28.79	28.79	1.37%
Jan 20, 2026	28.40	28.40	28.40	28.40	28.40	-1.90%
Jan 16, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
Jan 15, 2026	28.91	28.91	28.91	28.91	28.91	0.56%
Jan 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.59%
Jan 13, 2026	28.92	28.92	28.92	28.92	28.92	-0.45%
Jan 12, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
Jan 9, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Jan 8, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%