Skip to main content
logo
Nuveen Large Cap Responsible Equity Fund I Class (TICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
+0.17 (0.60%)
Jun 27, 2025, 4:00 PM EDT

TICHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.3528.3528.3528.3528.350.60%
Jun 26, 202528.1828.1828.1828.1828.180.64%
Jun 25, 202528.0028.0028.0028.0028.00-0.04%
Jun 24, 202528.0128.0128.0128.0128.011.45%
Jun 23, 202527.6127.6127.6127.6127.610.88%
Jun 20, 202527.3727.3727.3727.3727.37-0.15%
Jun 18, 202527.4127.4127.4127.4127.41-0.11%
Jun 17, 202527.4427.4427.4427.4427.44-0.90%
Jun 16, 202527.6927.6927.6927.6927.691.13%
Jun 13, 202527.3827.3827.3827.3827.38-1.62%
Jun 12, 202527.8327.8327.8327.8327.830.40%
Jun 11, 202527.7227.7227.7227.7227.72-0.14%
Jun 10, 202527.7627.7627.7627.7627.760.43%
Jun 9, 202527.6427.6427.6427.6427.64-0.11%
Jun 6, 202527.6727.6727.6727.6727.670.87%
Jun 5, 202527.4327.4327.4327.4327.43-0.11%
Jun 4, 202527.4627.4627.4627.4627.460.15%
Jun 3, 202527.4227.4227.4227.4227.420.73%
Jun 2, 202527.2227.2227.2227.2227.220.41%
May 30, 202527.1127.1127.1127.1127.11-0.04%
May 29, 202527.1227.1227.1227.1227.120.18%
May 28, 202527.0727.0727.0727.0727.07-0.70%
May 27, 202527.2627.2627.2627.2627.261.91%
May 23, 202526.7526.7526.7526.7526.75-0.67%
May 22, 202526.9326.9326.9326.9326.93-0.22%
May 21, 202526.9926.9926.9926.9926.99-1.82%
May 20, 202527.4927.4927.4927.4927.49-0.22%
May 19, 202527.5527.5527.5527.5527.550.18%
May 16, 202527.5027.5027.5027.5027.500.77%
May 15, 202527.2927.2927.2927.2927.290.89%
May 14, 202527.0527.0527.0527.0527.05-0.11%
May 13, 202527.0827.0827.0827.0827.080.67%
May 12, 202526.9026.9026.9026.9026.902.75%
May 9, 202526.1826.1826.1826.1826.18-0.15%
May 8, 202526.2226.2226.2226.2226.220.58%
May 7, 202526.0726.0726.0726.0726.070.89%
May 6, 202525.8425.8425.8425.8425.84-0.81%
May 5, 202526.0526.0526.0526.0526.05-0.15%
May 2, 202526.0926.0926.0926.0926.091.83%
May 1, 202525.6225.6225.6225.6225.620.39%
Apr 30, 202525.5225.5225.5225.5225.520.35%
Apr 29, 202525.4325.4325.4325.4325.430.63%
Apr 28, 202525.2725.2725.2725.2725.270.08%
Apr 25, 202525.2525.2525.2525.2525.250.36%
Apr 24, 202525.1625.1625.1625.1625.162.15%
Apr 23, 202524.6324.6324.6324.6324.631.32%
Apr 22, 202524.3124.3124.3124.3124.312.53%
Apr 21, 202523.7123.7123.7123.7123.71-2.35%
Apr 17, 202524.2824.2824.2824.2824.28-
Apr 16, 202524.2824.2824.2824.2824.28-2.02%