Nuveen Large Cap Responsible Eq I (TICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
+0.32 (1.14%)
At close: Dec 19, 2025
TICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.14% |
| Dec 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.61% |
| Dec 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.13% |
| Dec 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.28% |
| Dec 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| Dec 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -8.24% |
| Dec 11, 2025 | 28.73 | 28.73 | 28.73 | 30.93 | 28.73 | 0.75% |
| Dec 10, 2025 | 28.52 | 28.52 | 28.52 | 30.70 | 28.52 | 0.85% |
| Dec 9, 2025 | 28.28 | 28.28 | 28.28 | 30.44 | 28.28 | -0.16% |
| Dec 8, 2025 | 28.32 | 28.32 | 28.32 | 30.49 | 28.32 | -0.33% |
| Dec 5, 2025 | 28.42 | 28.42 | 28.42 | 30.59 | 28.42 | 0.30% |
| Dec 4, 2025 | 28.33 | 28.33 | 28.33 | 30.50 | 28.33 | 0.26% |
| Dec 3, 2025 | 28.26 | 28.26 | 28.26 | 30.42 | 28.26 | 0.40% |
| Dec 2, 2025 | 28.15 | 28.15 | 28.15 | 30.30 | 28.15 | 0.46% |
| Dec 1, 2025 | 28.02 | 28.02 | 28.02 | 30.16 | 28.02 | -0.43% |
| Nov 28, 2025 | 28.14 | 28.14 | 28.14 | 30.29 | 28.14 | 0.50% |
| Nov 26, 2025 | 28.00 | 28.00 | 28.00 | 30.14 | 28.00 | 0.74% |
| Nov 25, 2025 | 27.80 | 27.80 | 27.80 | 29.92 | 27.79 | 1.01% |
| Nov 24, 2025 | 27.52 | 27.52 | 27.52 | 29.62 | 27.52 | 0.75% |
| Nov 21, 2025 | 27.31 | 27.31 | 27.31 | 29.40 | 27.31 | 1.24% |
| Nov 20, 2025 | 26.98 | 26.98 | 26.98 | 29.04 | 26.98 | -1.83% |
| Nov 19, 2025 | 27.48 | 27.48 | 27.48 | 29.58 | 27.48 | 0.37% |
| Nov 18, 2025 | 27.38 | 27.38 | 27.38 | 29.47 | 27.38 | -0.81% |
| Nov 17, 2025 | 27.60 | 27.60 | 27.60 | 29.71 | 27.60 | -1.33% |
| Nov 14, 2025 | 27.97 | 27.97 | 27.97 | 30.11 | 27.97 | -0.13% |
| Nov 13, 2025 | 28.01 | 28.01 | 28.01 | 30.15 | 28.01 | -1.70% |
| Nov 12, 2025 | 28.49 | 28.49 | 28.49 | 30.67 | 28.49 | 0.72% |
| Nov 11, 2025 | 28.29 | 28.29 | 28.29 | 30.45 | 28.29 | - |
| Nov 10, 2025 | 28.29 | 28.29 | 28.29 | 30.45 | 28.29 | 1.40% |
| Nov 7, 2025 | 27.90 | 27.90 | 27.90 | 30.03 | 27.90 | 0.30% |
| Nov 6, 2025 | 27.81 | 27.81 | 27.81 | 29.94 | 27.81 | -1.38% |
| Nov 5, 2025 | 28.20 | 28.20 | 28.20 | 30.36 | 28.20 | 0.33% |
| Nov 4, 2025 | 28.11 | 28.11 | 28.11 | 30.26 | 28.11 | -1.37% |
| Nov 3, 2025 | 28.50 | 28.50 | 28.50 | 30.68 | 28.50 | 0.20% |
| Oct 31, 2025 | 28.45 | 28.45 | 28.45 | 30.62 | 28.44 | 0.16% |
| Oct 30, 2025 | 28.40 | 28.40 | 28.40 | 30.57 | 28.40 | -0.52% |
| Oct 29, 2025 | 28.55 | 28.55 | 28.55 | 30.73 | 28.55 | -0.29% |
| Oct 28, 2025 | 28.63 | 28.63 | 28.63 | 30.82 | 28.63 | 0.10% |
| Oct 27, 2025 | 28.60 | 28.60 | 28.60 | 30.79 | 28.60 | 0.95% |
| Oct 24, 2025 | 28.33 | 28.33 | 28.33 | 30.50 | 28.33 | 0.76% |
| Oct 23, 2025 | 28.12 | 28.12 | 28.12 | 30.27 | 28.12 | 0.63% |
| Oct 22, 2025 | 27.94 | 27.94 | 27.94 | 30.08 | 27.94 | -0.89% |
| Oct 21, 2025 | 28.19 | 28.19 | 28.19 | 30.35 | 28.19 | 0.33% |
| Oct 20, 2025 | 28.10 | 28.10 | 28.10 | 30.25 | 28.10 | 1.00% |
| Oct 17, 2025 | 27.82 | 27.82 | 27.82 | 29.95 | 27.82 | 0.54% |
| Oct 16, 2025 | 27.67 | 27.67 | 27.67 | 29.79 | 27.67 | -0.67% |
| Oct 15, 2025 | 27.86 | 27.86 | 27.86 | 29.99 | 27.86 | 0.33% |
| Oct 14, 2025 | 27.77 | 27.77 | 27.77 | 29.89 | 27.77 | - |
| Oct 13, 2025 | 27.77 | 27.77 | 27.77 | 29.89 | 27.77 | 1.15% |
| Oct 10, 2025 | 27.45 | 27.45 | 27.45 | 29.55 | 27.45 | -2.51% |