Nuveen Large Cap Responsible Eq I (TICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.42 (1.40%)
Nov 10, 2025, 9:30 AM EST
TICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.70% |
| Nov 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.72% |
| Nov 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Nov 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.40% |
| Nov 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Nov 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.38% |
| Nov 5, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.33% |
| Nov 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.37% |
| Nov 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Oct 31, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Oct 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.52% |
| Oct 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |
| Oct 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.10% |
| Oct 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.95% |
| Oct 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| Oct 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
| Oct 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.89% |
| Oct 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.33% |
| Oct 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00% |
| Oct 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.54% |
| Oct 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.67% |
| Oct 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Oct 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Oct 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.15% |
| Oct 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.51% |
| Oct 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Oct 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| Oct 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Oct 6, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.46% |
| Oct 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Oct 2, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Oct 1, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.30% |
| Sep 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Sep 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.50% |
| Sep 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
| Sep 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Sep 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
| Sep 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Sep 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Sep 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.30% |
| Sep 18, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.88% |
| Sep 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Sep 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.44% |
| Sep 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Sep 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Sep 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.06% |
| Sep 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Sep 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
| Sep 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68% |