Nuveen Large Cap Responsible Equity Fund I Class (TICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
-0.13 (-0.45%)
At close: Apr 10, 2026
TICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45% |
| Apr 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.21% |
| Apr 8, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.65% |
| Apr 7, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| Apr 6, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.47% |
| Apr 2, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.11% |
| Apr 1, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.80% |
| Mar 31, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.73% |
| Mar 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% |
| Mar 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.79% |
| Mar 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.66% |
| Mar 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.47% |
| Mar 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.29% |
| Mar 23, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.21% |
| Mar 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.33% |
| Mar 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.07% |
| Mar 18, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.35% |
| Mar 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Mar 16, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.01% |
| Mar 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Mar 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.66% |
| Mar 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21% |
| Mar 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.11% |
| Mar 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.96% |
| Mar 6, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.26% |
| Mar 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.66% |
| Mar 4, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.63% |
| Mar 3, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.97% |
| Mar 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.21% |
| Feb 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Feb 26, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| Feb 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.11% |
| Feb 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.09% |
| Feb 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.53% |
| Feb 20, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.38% |
| Feb 19, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Feb 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.63% |
| Feb 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.03% |
| Feb 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.53% |
| Feb 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.73% |
| Feb 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
| Feb 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Feb 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.59% |
| Feb 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.95% |
| Feb 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.30% |
| Feb 4, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31% |
| Feb 3, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.52% |
| Feb 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Jan 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.93% |
| Jan 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |