Nuveen Large Cap Responsible Eq I (TICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
+0.31 (1.06%)
Sep 11, 2025, 9:30 AM EDT
TICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Sep 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.06% |
| Sep 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Sep 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
| Sep 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68% |
| Sep 4, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.65% |
| Sep 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% |
| Sep 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Aug 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.57% |
| Aug 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Aug 27, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| Aug 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Aug 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.58% |
| Aug 22, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.41% |
| Aug 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Aug 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Aug 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Aug 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Aug 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Aug 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| Aug 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Aug 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.28% |
| Aug 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.35% |
| Aug 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Aug 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |
| Aug 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Aug 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |
| Aug 4, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.78% |
| Aug 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.41% |
| Jul 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.68% |
| Jul 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Jul 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
| Jul 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Jul 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.44% |
| Jul 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Jul 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.86% |
| Jul 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
| Jul 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
| Jul 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Jul 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
| Jul 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Jul 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| Jul 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Jul 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.49% |
| Jul 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Jul 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
| Jul 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Jul 7, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.83% |
| Jul 3, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |