Skip to main content
TIAA-CREF Funds - Nuveen Large Cap Responsible Equity Fund (TICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.14 (0.53%)
Dec 23, 2024, 4:00 PM EST

TICHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202426.8226.8226.8226.8226.820.86%
Dec 23, 202426.5926.5926.5926.5926.590.53%
Dec 20, 202426.4526.4526.4526.4526.451.22%
Dec 19, 202426.1326.1326.1326.1326.13-0.31%
Dec 18, 202426.2126.2126.2126.2126.21-2.82%
Dec 17, 202426.9726.9726.9726.9726.97-0.55%
Dec 16, 202427.1227.1227.1227.1227.12-0.37%
Dec 13, 202427.2227.2227.2227.2227.22-0.62%
Dec 12, 202427.3927.3927.3927.3927.39-0.51%
Dec 11, 202427.5327.5327.5327.5327.530.47%
Dec 10, 202427.4027.4027.4027.4027.40-0.69%
Dec 9, 202427.5927.5927.5927.5927.59-13.40%
Dec 6, 202431.8631.8631.8631.8631.86-1.06%
Dec 5, 202432.2032.2032.2032.2028.32-0.59%
Dec 4, 202432.3932.3932.3932.3928.480.59%
Dec 3, 202432.2032.2032.2032.2028.32-0.19%
Dec 2, 202432.2632.2632.2632.2628.37-
Nov 29, 202432.2632.2632.2632.2628.370.53%
Nov 27, 202432.0932.0932.0932.0928.22-0.56%
Nov 26, 202432.2732.2732.2732.2728.380.31%
Nov 25, 202432.1732.1732.1732.1728.290.22%
Nov 22, 202432.1032.1032.1032.1028.230.56%
Nov 21, 202431.9231.9231.9231.9228.071.17%
Nov 20, 202431.5531.5531.5531.5527.750.13%
Nov 19, 202431.5131.5131.5131.5127.710.22%
Nov 18, 202431.4431.4431.4431.4427.650.38%
Nov 15, 202431.3231.3231.3231.3227.54-1.17%
Nov 14, 202431.6931.6931.6931.6927.87-0.66%
Nov 13, 202431.9031.9031.9031.9028.050.06%
Nov 12, 202431.8831.8831.8831.8828.04-0.47%
Nov 11, 202432.0332.0332.0332.0328.170.50%
Nov 8, 202431.8731.8731.8731.8728.030.73%
Nov 7, 202431.6431.6431.6431.6427.830.70%
Nov 6, 202431.4231.4231.4231.4227.632.81%
Nov 5, 202430.5630.5630.5630.5626.881.26%
Nov 4, 202430.1830.1830.1830.1826.54-0.13%
Nov 1, 202430.2230.2230.2230.2226.580.57%
Oct 31, 202430.0530.0530.0530.0526.43-1.77%
Oct 30, 202430.5930.5930.5930.5926.90-0.33%
Oct 29, 202430.6930.6930.6930.6926.990.10%
Oct 28, 202430.6630.6630.6630.6626.960.10%
Oct 25, 202430.6330.6330.6330.6326.94-0.10%
Oct 24, 202430.6630.6630.6630.6626.960.29%
Oct 23, 202430.5730.5730.5730.5726.88-0.68%
Oct 22, 202430.7830.7830.7830.7827.07-0.19%
Oct 21, 202430.8430.8430.8430.8427.12-0.52%
Oct 18, 202431.0031.0031.0031.0027.260.42%
Oct 17, 202430.8730.8730.8730.8727.15-0.13%
Oct 16, 202430.9130.9130.9130.9127.180.59%
Oct 15, 202430.7330.7330.7330.7327.03-1.06%
Oct 14, 202431.0631.0631.0631.0627.320.84%
Oct 11, 202430.8030.8030.8030.8027.090.65%
Oct 10, 202430.6030.6030.6030.6026.91-0.29%
Oct 9, 202430.6930.6930.6930.6926.990.76%
Oct 8, 202430.4630.4630.4630.4626.791.03%
Oct 7, 202430.1530.1530.1530.1526.51-0.79%
Oct 4, 202430.3930.3930.3930.3926.730.80%
Oct 3, 202430.1530.1530.1530.1526.51-0.36%
Oct 2, 202430.2630.2630.2630.2626.610.17%
Oct 1, 202430.2130.2130.2130.2126.57-1.05%
Sep 30, 202430.5330.5330.5330.5326.850.16%
Sep 27, 202430.4830.4830.4830.4826.81-0.10%
Sep 26, 202430.5130.5130.5130.5126.830.53%
Sep 25, 202430.3530.3530.3530.3526.69-0.13%
Sep 24, 202430.3930.3930.3930.3926.730.30%
Sep 23, 202430.3030.3030.3030.3026.650.30%
Sep 20, 202430.2130.2130.2130.2126.57-0.46%
Sep 19, 202430.3530.3530.3530.3526.691.68%
Sep 18, 202429.8529.8529.8529.8526.25-0.53%
Sep 17, 202430.0130.0130.0130.0126.390.07%
Sep 16, 202429.9929.9929.9929.9926.370.40%
Sep 13, 202429.8729.8729.8729.8726.270.54%
Sep 12, 202429.7129.7129.7129.7126.130.71%
Sep 11, 202429.5029.5029.5029.5025.941.06%
Sep 10, 202429.1929.1929.1929.1925.670.24%
Sep 9, 202429.1229.1229.1229.1225.611.36%
Sep 6, 202428.7328.7328.7328.7325.27-1.41%
Sep 5, 202429.1429.1429.1429.1425.63-0.61%
Sep 4, 202429.3229.3229.3229.3225.79-0.10%
Sep 3, 202429.3529.3529.3529.3525.81-2.00%
Aug 30, 202429.9529.9529.9529.9526.341.08%
Aug 29, 202429.6329.6329.6329.6326.06-0.10%
Aug 28, 202429.6629.6629.6629.6626.08-0.67%
Aug 27, 202429.8629.8629.8629.8626.260.27%
Aug 26, 202429.7829.7829.7829.7826.19-0.33%
Aug 23, 202429.8829.8829.8829.8826.281.12%
Aug 22, 202429.5529.5529.5529.5525.99-0.94%
Aug 21, 202429.8329.8329.8329.8326.230.67%
Aug 20, 202429.6329.6329.6329.6326.06-0.17%
Aug 19, 202429.6829.6829.6829.6826.100.99%
Aug 16, 202429.3929.3929.3929.3925.850.24%
Aug 15, 202429.3229.3229.3229.3225.791.52%
Aug 14, 202428.8828.8828.8828.8825.400.45%
Aug 13, 202428.7528.7528.7528.7525.281.88%
Aug 12, 202428.2228.2228.2228.2224.82-0.11%
Aug 9, 202428.2528.2528.2528.2524.840.39%
Aug 8, 202428.1428.1428.1428.1424.752.48%
Aug 7, 202427.4627.4627.4627.4624.15-1.15%
Aug 6, 202427.7827.7827.7827.7824.431.31%
Aug 5, 202427.4227.4227.4227.4224.11-2.80%