Nuveen Large Cap Responsible Equity Fund I Class (TICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.95
+0.08 (0.31%)
Mar 7, 2025, 4:00 PM EST
TICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Mar 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Mar 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.47% |
| Mar 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Mar 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.82% |
| Mar 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% |
| Mar 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.21% |
| Mar 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.57% |
| Feb 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.32% |
| Feb 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.64% |
| Feb 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Feb 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
| Feb 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37% |
| Feb 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.82% |
| Feb 20, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.47% |
| Feb 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Feb 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.69% |
| Feb 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Feb 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.92% |
| Feb 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.37% |
| Feb 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Feb 10, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.59% |
| Feb 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.48% |
| Feb 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.29% |
| Feb 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.23% |
| Feb 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Feb 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Jan 31, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.81% |
| Jan 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Jan 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
| Jan 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Jan 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.31% |
| Jan 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.54% |
| Jan 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
| Jan 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.73% |
| Jan 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.15% |
| Jan 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.82% |
| Jan 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Jan 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% |
| Jan 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jan 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jan 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.89% |
| Jan 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jan 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.86% |
| Jan 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Jan 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.18% |
| Jan 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Dec 31, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Dec 30, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.94% |
| Dec 27, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.93% |