Nuveen Large Cap Responsible Equity Fund I Class (TICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.50
+0.21 (0.77%)
May 16, 2025, 4:00 PM EDT
TICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| May 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| May 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.89% |
| May 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| May 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| May 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.75% |
| May 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| May 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% |
| May 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| May 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
| May 5, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| May 2, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.83% |
| May 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Apr 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Apr 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| Apr 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Apr 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Apr 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.15% |
| Apr 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.32% |
| Apr 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.53% |
| Apr 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.35% |
| Apr 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Apr 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.02% |
| Apr 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Apr 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.98% |
| Apr 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.61% |
| Apr 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.90% |
| Apr 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 8.79% |
| Apr 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.25% |
| Apr 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
| Apr 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -5.80% |
| Apr 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -4.08% |
| Apr 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| Apr 1, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Mar 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Mar 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.75% |
| Mar 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Mar 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% |
| Mar 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Mar 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.64% |
| Mar 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Mar 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Mar 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.98% |
| Mar 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.97% |
| Mar 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.10% |
| Mar 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.17% |
| Mar 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.19% |
| Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Mar 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Mar 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.47% |