TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.82%
Jun 25, 2026	31.80	31.80	31.80	31.80	31.80	0.38%
Jun 24, 2026	31.68	31.68	31.68	31.68	31.68	0.16%
Jun 23, 2026	31.63	31.63	31.63	31.63	31.63	-1.37%
Jun 22, 2026	32.07	32.07	32.07	32.07	32.07	-0.06%
Jun 18, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Jun 17, 2026	31.85	31.85	31.85	31.85	31.85	-0.87%
Jun 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.37%
Jun 15, 2026	32.25	32.25	32.25	32.25	32.25	1.42%
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	0.79%
Jun 11, 2026	31.55	31.55	31.55	31.55	31.55	1.71%
Jun 10, 2026	31.02	31.02	31.02	31.02	31.02	-1.77%
Jun 9, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%
Jun 8, 2026	31.59	31.59	31.59	31.59	31.59	0.57%
Jun 5, 2026	31.41	31.41	31.41	31.41	31.41	-2.57%
Jun 4, 2026	32.24	32.24	32.24	32.24	32.24	0.47%
Jun 3, 2026	32.09	32.09	32.09	32.09	32.09	-0.65%
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	0.47%
Jun 1, 2026	32.15	32.15	32.15	32.15	32.15	1.07%
May 29, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
May 28, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
May 27, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
May 26, 2026	31.76	31.76	31.76	31.76	31.76	0.57%
May 22, 2026	31.58	31.58	31.58	31.58	31.58	0.57%
May 21, 2026	31.40	31.40	31.40	31.40	31.40	0.03%
May 20, 2026	31.39	31.39	31.39	31.39	31.39	1.13%
May 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.61%
May 18, 2026	31.23	31.23	31.23	31.23	31.23	0.06%
May 15, 2026	31.21	31.21	31.21	31.21	31.21	-1.30%
May 14, 2026	31.62	31.62	31.62	31.62	31.62	1.18%
May 13, 2026	31.25	31.25	31.25	31.25	31.25	0.32%
May 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%
May 11, 2026	31.20	31.20	31.20	31.20	31.20	0.13%
May 8, 2026	31.16	31.16	31.16	31.16	31.16	0.78%
May 7, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
May 6, 2026	31.07	31.07	31.07	31.07	31.07	1.37%
May 5, 2026	30.65	30.65	30.65	30.65	30.65	0.69%
May 4, 2026	30.44	30.44	30.44	30.44	30.44	-0.43%
May 1, 2026	30.57	30.57	30.57	30.57	30.57	0.10%
Apr 30, 2026	30.54	30.54	30.54	30.54	30.54	1.73%
Apr 29, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Apr 28, 2026	29.96	29.96	29.96	29.96	29.96	-0.66%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	0.20%
Apr 24, 2026	30.10	30.10	30.10	30.10	30.10	0.94%
Apr 23, 2026	29.82	29.82	29.82	29.82	29.82	-0.33%
Apr 22, 2026	29.92	29.92	29.92	29.92	29.92	0.71%
Apr 21, 2026	29.71	29.71	29.71	29.71	29.71	-0.34%
Apr 20, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Apr 17, 2026	29.82	29.82	29.82	29.82	29.82	1.36%
Apr 16, 2026	29.42	29.42	29.42	29.42	29.42	0.41%