TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
Oct 16, 2026	32.22	32.22	32.22	32.22	32.22	-1.20%
Oct 15, 2026	32.61	32.61	32.61	32.61	32.61	0.25%
Oct 14, 2026	32.53	32.53	32.53	32.53	32.53	-1.06%
Oct 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%
Oct 12, 2026	32.89	32.89	32.89	32.89	32.89	-0.12%
Oct 9, 2026	32.93	32.93	32.93	32.93	32.93	0.40%
Oct 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Oct 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.42%
Oct 6, 2026	33.05	33.05	33.05	33.05	33.05	0.58%
Oct 5, 2026	32.86	32.86	32.86	32.86	32.86	0.86%
Oct 2, 2026	32.58	32.58	32.58	32.58	32.58	0.65%
Oct 1, 2026	32.37	32.37	32.37	32.37	32.37	0.62%
Sep 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.19%
Sep 29, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Sep 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.49%
Sep 25, 2026	32.43	32.43	32.43	32.43	32.43	0.31%
Sep 24, 2026	32.33	32.33	32.33	32.33	32.33	-0.09%
Sep 23, 2026	32.36	32.36	32.36	32.36	32.36	-0.74%
Sep 22, 2026	32.60	32.60	32.60	32.60	32.60	-0.09%
Sep 21, 2026	32.63	32.63	32.63	32.63	32.63	1.24%
Sep 18, 2026	32.23	32.23	32.23	32.23	32.23	0.28%
Sep 17, 2026	32.14	32.14	32.14	32.14	32.14	1.04%
Sep 16, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Sep 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Sep 14, 2026	32.09	32.09	32.09	32.09	32.09	-0.62%
Sep 11, 2026	32.29	32.29	32.29	32.29	32.29	1.00%
Sep 10, 2026	31.97	31.97	31.97	31.97	31.97	-0.93%
Sep 9, 2026	32.27	32.27	32.27	32.27	32.27	-0.83%
Sep 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Sep 4, 2026	32.71	32.71	32.71	32.71	32.71	-0.40%
Sep 3, 2026	32.84	32.84	32.84	32.84	32.84	0.89%
Sep 2, 2026	32.55	32.55	32.55	32.55	32.55	0.37%
Sep 1, 2026	32.43	32.43	32.43	32.43	32.43	-1.04%
Aug 31, 2026	32.77	32.77	32.77	32.77	32.77	-0.24%
Aug 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
Aug 27, 2026	33.07	33.07	33.07	33.07	33.07	1.19%
Aug 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Aug 25, 2026	32.75	32.75	32.75	32.75	32.75	0.21%
Aug 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.34%
Aug 21, 2026	32.79	32.79	32.79	32.79	32.79	0.68%
Aug 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.70%
Aug 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.09%
Aug 18, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%
Aug 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.45%
Aug 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.73%
Aug 12, 2026	33.06	33.06	33.06	33.06	33.06	0.43%
Aug 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%
Aug 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%