TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.44	31.44	31.44	31.44	31.44	0.13%
Jul 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.29%
Jul 22, 2026	31.81	31.81	31.81	31.81	31.81	-0.13%
Jul 21, 2026	31.85	31.85	31.85	31.85	31.85	0.76%
Jul 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
Jul 17, 2026	31.66	31.66	31.66	31.66	31.66	-1.03%
Jul 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.53%
Jul 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.22%
Jul 14, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
Jul 13, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Jul 10, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
Jul 9, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Jul 7, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Jul 6, 2026	32.26	32.26	32.26	32.26	32.26	0.88%
Jul 2, 2026	31.98	31.98	31.98	31.98	31.98	-0.34%
Jul 1, 2026	32.09	32.09	32.09	32.09	32.09	-0.53%
Jun 30, 2026	32.26	32.26	32.26	32.26	32.26	0.62%
Jun 29, 2026	32.06	32.06	32.06	32.06	32.06	1.65%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.82%
Jun 25, 2026	31.80	31.80	31.80	31.80	31.80	0.38%
Jun 24, 2026	31.68	31.68	31.68	31.68	31.68	0.16%
Jun 23, 2026	31.63	31.63	31.63	31.63	31.63	-1.37%
Jun 22, 2026	32.07	32.07	32.07	32.07	32.07	-0.06%
Jun 18, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Jun 17, 2026	31.85	31.85	31.85	31.85	31.85	-0.87%
Jun 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.37%
Jun 15, 2026	32.25	32.25	32.25	32.25	32.25	1.42%
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	0.79%
Jun 11, 2026	31.55	31.55	31.55	31.55	31.55	1.71%
Jun 10, 2026	31.02	31.02	31.02	31.02	31.02	-1.77%
Jun 9, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%
Jun 8, 2026	31.59	31.59	31.59	31.59	31.59	0.57%
Jun 5, 2026	31.41	31.41	31.41	31.41	31.41	-2.57%
Jun 4, 2026	32.24	32.24	32.24	32.24	32.24	0.47%
Jun 3, 2026	32.09	32.09	32.09	32.09	32.09	-0.65%
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	0.47%
Jun 1, 2026	32.15	32.15	32.15	32.15	32.15	1.07%
May 29, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
May 28, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
May 27, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
May 26, 2026	31.76	31.76	31.76	31.76	31.76	0.57%
May 22, 2026	31.58	31.58	31.58	31.58	31.58	0.57%
May 21, 2026	31.40	31.40	31.40	31.40	31.40	0.03%
May 20, 2026	31.39	31.39	31.39	31.39	31.39	1.13%
May 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.61%
May 18, 2026	31.23	31.23	31.23	31.23	31.23	0.06%
May 15, 2026	31.21	31.21	31.21	31.21	31.21	-1.30%
May 14, 2026	31.62	31.62	31.62	31.62	31.62	1.18%
May 13, 2026	31.25	31.25	31.25	31.25	31.25	0.32%