TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	30.57	30.57	30.57	30.57	30.57	0.10%
Apr 30, 2026	30.54	30.54	30.54	30.54	30.54	1.73%
Apr 29, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Apr 28, 2026	29.96	29.96	29.96	29.96	29.96	-0.66%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	0.20%
Apr 24, 2026	30.10	30.10	30.10	30.10	30.10	0.94%
Apr 23, 2026	29.82	29.82	29.82	29.82	29.82	-0.33%
Apr 22, 2026	29.92	29.92	29.92	29.92	29.92	0.71%
Apr 21, 2026	29.71	29.71	29.71	29.71	29.71	-0.34%
Apr 20, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Apr 17, 2026	29.82	29.82	29.82	29.82	29.82	1.36%
Apr 16, 2026	29.42	29.42	29.42	29.42	29.42	0.41%
Apr 15, 2026	29.30	29.30	29.30	29.30	29.30	0.58%
Apr 14, 2026	29.13	29.13	29.13	29.13	29.13	0.90%
Apr 13, 2026	28.87	28.87	28.87	28.87	28.87	1.12%
Apr 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.45%
Apr 9, 2026	28.68	28.68	28.68	28.68	28.68	0.21%
Apr 8, 2026	28.62	28.62	28.62	28.62	28.62	2.65%
Apr 7, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Apr 6, 2026	27.84	27.84	27.84	27.84	27.84	0.47%
Apr 2, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Apr 1, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Mar 31, 2026	27.46	27.46	27.46	27.46	27.46	2.73%
Mar 30, 2026	26.73	26.73	26.73	26.73	26.73	-0.30%
Mar 27, 2026	26.81	26.81	26.81	26.81	26.81	-1.79%
Mar 26, 2026	27.30	27.30	27.30	27.30	27.30	-1.66%
Mar 25, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Mar 24, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Mar 23, 2026	27.71	27.71	27.71	27.71	27.71	1.21%
Mar 20, 2026	27.38	27.38	27.38	27.38	27.38	-1.33%
Mar 19, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Mar 18, 2026	27.73	27.73	27.73	27.73	27.73	-1.35%
Mar 17, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Mar 16, 2026	28.03	28.03	28.03	28.03	28.03	1.01%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Mar 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.66%
Mar 11, 2026	28.32	28.32	28.32	28.32	28.32	-0.21%
Mar 10, 2026	28.38	28.38	28.38	28.38	28.38	-0.11%
Mar 9, 2026	28.41	28.41	28.41	28.41	28.41	0.96%
Mar 6, 2026	28.14	28.14	28.14	28.14	28.14	-1.26%
Mar 5, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Mar 4, 2026	28.69	28.69	28.69	28.69	28.69	0.63%
Mar 3, 2026	28.51	28.51	28.51	28.51	28.51	-0.97%
Mar 2, 2026	28.79	28.79	28.79	28.79	28.79	-0.21%
Feb 27, 2026	28.85	28.85	28.85	28.85	28.85	-0.41%
Feb 26, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%
Feb 25, 2026	29.03	29.03	29.03	29.03	29.03	1.11%
Feb 24, 2026	28.71	28.71	28.71	28.71	28.71	1.09%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.40	-1.53%
Feb 20, 2026	28.84	28.84	28.84	28.84	28.84	0.38%