TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	32.23	32.23	32.23	32.23	32.23	0.28%
Sep 17, 2026	32.14	32.14	32.14	32.14	32.14	1.04%
Sep 16, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Sep 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Sep 14, 2026	32.09	32.09	32.09	32.09	32.09	-0.62%
Sep 11, 2026	32.29	32.29	32.29	32.29	32.29	1.00%
Sep 10, 2026	31.97	31.97	31.97	31.97	31.97	-0.93%
Sep 9, 2026	32.27	32.27	32.27	32.27	32.27	-0.83%
Sep 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Sep 4, 2026	32.71	32.71	32.71	32.71	32.71	-0.40%
Sep 3, 2026	32.84	32.84	32.84	32.84	32.84	0.89%
Sep 2, 2026	32.55	32.55	32.55	32.55	32.55	0.37%
Sep 1, 2026	32.43	32.43	32.43	32.43	32.43	-1.04%
Aug 31, 2026	32.77	32.77	32.77	32.77	32.77	-0.24%
Aug 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
Aug 27, 2026	33.07	33.07	33.07	33.07	33.07	1.19%
Aug 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Aug 25, 2026	32.75	32.75	32.75	32.75	32.75	0.21%
Aug 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.34%
Aug 21, 2026	32.79	32.79	32.79	32.79	32.79	0.68%
Aug 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.70%
Aug 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.09%
Aug 18, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%
Aug 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.45%
Aug 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.73%
Aug 12, 2026	33.06	33.06	33.06	33.06	33.06	0.43%
Aug 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%
Aug 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Aug 7, 2026	32.98	32.98	32.98	32.98	32.98	0.61%
Aug 6, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	2.08%
Aug 3, 2026	32.25	32.25	32.25	32.25	32.25	1.13%
Jul 31, 2026	31.89	31.89	31.89	31.89	31.89	0.95%
Jul 30, 2026	31.59	31.59	31.59	31.59	31.59	1.06%
Jul 29, 2026	31.26	31.26	31.26	31.26	31.26	-1.33%
Jul 28, 2026	31.68	31.68	31.68	31.68	31.68	0.48%
Jul 27, 2026	31.53	31.53	31.53	31.53	31.53	0.29%
Jul 24, 2026	31.44	31.44	31.44	31.44	31.44	0.13%
Jul 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.29%
Jul 22, 2026	31.81	31.81	31.81	31.81	31.81	-0.13%
Jul 21, 2026	31.85	31.85	31.85	31.85	31.85	0.76%
Jul 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
Jul 17, 2026	31.66	31.66	31.66	31.66	31.66	-1.03%
Jul 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.53%
Jul 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.22%
Jul 14, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
Jul 13, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Jul 10, 2026	32.39	32.39	32.39	32.39	32.39	0.50%