TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
May 28, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
May 27, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
May 26, 2026	31.76	31.76	31.76	31.76	31.76	0.57%
May 22, 2026	31.58	31.58	31.58	31.58	31.58	0.57%
May 21, 2026	31.40	31.40	31.40	31.40	31.40	0.03%
May 20, 2026	31.39	31.39	31.39	31.39	31.39	1.13%
May 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.61%
May 18, 2026	31.23	31.23	31.23	31.23	31.23	0.06%
May 15, 2026	31.21	31.21	31.21	31.21	31.21	-1.30%
May 14, 2026	31.62	31.62	31.62	31.62	31.62	1.18%
May 13, 2026	31.25	31.25	31.25	31.25	31.25	0.32%
May 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%
May 11, 2026	31.20	31.20	31.20	31.20	31.20	0.13%
May 8, 2026	31.16	31.16	31.16	31.16	31.16	0.78%
May 7, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
May 6, 2026	31.07	31.07	31.07	31.07	31.07	1.37%
May 5, 2026	30.65	30.65	30.65	30.65	30.65	0.69%
May 4, 2026	30.44	30.44	30.44	30.44	30.44	-0.43%
May 1, 2026	30.57	30.57	30.57	30.57	30.57	0.10%
Apr 30, 2026	30.54	30.54	30.54	30.54	30.54	1.73%
Apr 29, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Apr 28, 2026	29.96	29.96	29.96	29.96	29.96	-0.66%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	0.20%
Apr 24, 2026	30.10	30.10	30.10	30.10	30.10	0.94%
Apr 23, 2026	29.82	29.82	29.82	29.82	29.82	-0.33%
Apr 22, 2026	29.92	29.92	29.92	29.92	29.92	0.71%
Apr 21, 2026	29.71	29.71	29.71	29.71	29.71	-0.34%
Apr 20, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Apr 17, 2026	29.82	29.82	29.82	29.82	29.82	1.36%
Apr 16, 2026	29.42	29.42	29.42	29.42	29.42	0.41%
Apr 15, 2026	29.30	29.30	29.30	29.30	29.30	0.58%
Apr 14, 2026	29.13	29.13	29.13	29.13	29.13	0.90%
Apr 13, 2026	28.87	28.87	28.87	28.87	28.87	1.12%
Apr 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.45%
Apr 9, 2026	28.68	28.68	28.68	28.68	28.68	0.21%
Apr 8, 2026	28.62	28.62	28.62	28.62	28.62	2.65%
Apr 7, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Apr 6, 2026	27.84	27.84	27.84	27.84	27.84	0.47%
Apr 2, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Apr 1, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Mar 31, 2026	27.46	27.46	27.46	27.46	27.46	2.73%
Mar 30, 2026	26.73	26.73	26.73	26.73	26.73	-0.30%
Mar 27, 2026	26.81	26.81	26.81	26.81	26.81	-1.79%
Mar 26, 2026	27.30	27.30	27.30	27.30	27.30	-1.66%
Mar 25, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Mar 24, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Mar 23, 2026	27.71	27.71	27.71	27.71	27.71	1.21%
Mar 20, 2026	27.38	27.38	27.38	27.38	27.38	-1.33%
Mar 19, 2026	27.75	27.75	27.75	27.75	27.75	0.07%