TICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	32.79	32.79	32.79	32.79	32.79	0.68%
Aug 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.70%
Aug 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.09%
Aug 18, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%
Aug 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.45%
Aug 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.73%
Aug 12, 2026	33.06	33.06	33.06	33.06	33.06	0.43%
Aug 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%
Aug 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Aug 7, 2026	32.98	32.98	32.98	32.98	32.98	0.61%
Aug 6, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	2.08%
Aug 3, 2026	32.25	32.25	32.25	32.25	32.25	1.13%
Jul 31, 2026	31.89	31.89	31.89	31.89	31.89	0.95%
Jul 30, 2026	31.59	31.59	31.59	31.59	31.59	1.06%
Jul 29, 2026	31.26	31.26	31.26	31.26	31.26	-1.33%
Jul 28, 2026	31.68	31.68	31.68	31.68	31.68	0.48%
Jul 27, 2026	31.53	31.53	31.53	31.53	31.53	0.29%
Jul 24, 2026	31.44	31.44	31.44	31.44	31.44	0.13%
Jul 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.29%
Jul 22, 2026	31.81	31.81	31.81	31.81	31.81	-0.13%
Jul 21, 2026	31.85	31.85	31.85	31.85	31.85	0.76%
Jul 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
Jul 17, 2026	31.66	31.66	31.66	31.66	31.66	-1.03%
Jul 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.53%
Jul 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.22%
Jul 14, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
Jul 13, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Jul 10, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
Jul 9, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Jul 7, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Jul 6, 2026	32.26	32.26	32.26	32.26	32.26	0.88%
Jul 2, 2026	31.98	31.98	31.98	31.98	31.98	-0.34%
Jul 1, 2026	32.09	32.09	32.09	32.09	32.09	-0.53%
Jun 30, 2026	32.26	32.26	32.26	32.26	32.26	0.62%
Jun 29, 2026	32.06	32.06	32.06	32.06	32.06	1.65%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.82%
Jun 25, 2026	31.80	31.80	31.80	31.80	31.80	0.38%
Jun 24, 2026	31.68	31.68	31.68	31.68	31.68	0.16%
Jun 23, 2026	31.63	31.63	31.63	31.63	31.63	-1.37%
Jun 22, 2026	32.07	32.07	32.07	32.07	32.07	-0.06%
Jun 18, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Jun 17, 2026	31.85	31.85	31.85	31.85	31.85	-0.87%
Jun 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.37%
Jun 15, 2026	32.25	32.25	32.25	32.25	32.25	1.42%
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	0.79%
Jun 11, 2026	31.55	31.55	31.55	31.55	31.55	1.71%