Timothy Plan Israel Common Values Fund Class I (TICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.57
-0.33 (-0.95%)
Jul 7, 2025, 9:30 AM EDT
TICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.93% |
| Jul 2, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.81% |
| Jul 1, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.62% |
| Jun 30, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 3.17% |
| Jun 27, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.03% |
| Jun 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.43% |
| Jun 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.18% |
| Jun 24, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.77% |
| Jun 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 2.18% |
| Jun 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Jun 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.49% |
| Jun 17, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.30% |
| Jun 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 5.25% |
| Jun 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.52% |
| Jun 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.39% |
| Jun 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| Jun 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Jun 9, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
| Jun 6, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Jun 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Jun 4, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.85% |
| Jun 3, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% |
| Jun 2, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.37% |
| May 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| May 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% |
| May 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
| May 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 4.17% |
| May 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| May 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.73% |
| May 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.41% |
| May 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| May 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.01% |
| May 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.07% |
| May 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.14% |
| May 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.34% |
| May 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| May 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11% |
| May 9, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.32% |
| May 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00% |
| May 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.05% |
| May 6, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| May 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| May 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
| May 1, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Apr 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Apr 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Apr 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.67% |
| Apr 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Apr 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.72% |
| Apr 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.67% |