Timothy Plan Israel Common Values Fund Class I (TICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.73
+0.09 (0.34%)
Apr 25, 2025, 4:00 PM EDT
TICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Apr 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.72% |
| Apr 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.67% |
| Apr 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.19% |
| Apr 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.85% |
| Apr 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| Apr 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% |
| Apr 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Apr 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.26% |
| Apr 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.41% |
| Apr 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Apr 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 3.32% |
| Apr 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Apr 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.72% |
| Apr 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.86% |
| Apr 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.18% |
| Apr 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.62% |
| Apr 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.40% |
| Mar 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.27% |
| Mar 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
| Mar 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.23% |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.36% |
| Mar 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.01% |
| Mar 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77% |
| Mar 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Mar 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.07% |
| Mar 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
| Mar 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.68% |
| Mar 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| Mar 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.33% |
| Mar 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06% |
| Mar 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.88% |
| Mar 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Mar 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.84% |
| Mar 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| Mar 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.81% |
| Mar 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.26% |
| Mar 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.65% |
| Mar 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Feb 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Feb 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |
| Feb 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Feb 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.71% |
| Feb 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.47% |
| Feb 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.34% |
| Feb 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.58% |
| Feb 19, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.07% |
| Feb 18, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.46% |
| Feb 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
| Feb 13, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.39% |