TICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	44.45	44.45	44.45	44.45	44.45	-0.29%
Feb 13, 2026	44.58	44.58	44.58	44.58	44.58	-0.89%
Feb 12, 2026	44.98	44.98	44.98	44.98	44.98	0.76%
Feb 11, 2026	44.64	44.64	44.64	44.64	44.64	0.52%
Feb 10, 2026	44.41	44.41	44.41	44.41	44.41	1.46%
Feb 9, 2026	43.77	43.77	43.77	43.77	43.77	1.74%
Feb 6, 2026	43.02	43.02	43.02	43.02	43.02	1.01%
Feb 5, 2026	42.59	42.59	42.59	42.59	42.59	-1.27%
Feb 4, 2026	43.14	43.14	43.14	43.14	43.14	-2.24%
Feb 3, 2026	44.13	44.13	44.13	44.13	44.13	1.42%
Feb 2, 2026	43.51	43.51	43.51	43.51	43.51	1.12%
Jan 30, 2026	43.03	43.03	43.03	43.03	43.03	-1.35%
Jan 29, 2026	43.62	43.62	43.62	43.62	43.62	-0.75%
Jan 28, 2026	43.95	43.95	43.95	43.95	43.95	-0.39%
Jan 27, 2026	44.12	44.12	44.12	44.12	44.12	1.26%
Jan 26, 2026	43.57	43.57	43.57	43.57	43.57	0.53%
Jan 23, 2026	43.34	43.34	43.34	43.34	43.34	0.51%
Jan 22, 2026	43.12	43.12	43.12	43.12	43.12	1.65%
Jan 21, 2026	42.42	42.42	42.42	42.42	42.42	0.14%
Jan 20, 2026	42.36	42.36	42.36	42.36	42.36	-2.13%
Jan 16, 2026	43.28	43.28	43.28	43.28	43.28	0.98%
Jan 15, 2026	42.86	42.86	42.86	42.86	42.86	0.54%
Jan 14, 2026	42.63	42.63	42.63	42.63	42.63	1.00%
Jan 13, 2026	42.21	42.21	42.21	42.21	42.21	-0.40%
Jan 12, 2026	42.38	42.38	42.38	42.38	42.38	0.62%
Jan 9, 2026	42.12	42.12	42.12	42.12	42.12	1.18%
Jan 8, 2026	41.63	41.63	41.63	41.63	41.63	0.17%
Jan 7, 2026	41.56	41.56	41.56	41.56	41.56	0.68%
Jan 6, 2026	41.28	41.28	41.28	41.28	41.28	1.52%
Jan 5, 2026	40.66	40.66	40.66	40.66	40.66	3.07%
Jan 2, 2026	39.45	39.45	39.45	39.45	39.45	2.47%
Dec 31, 2025	38.50	38.50	38.50	38.50	38.50	-0.82%
Dec 30, 2025	38.82	38.82	38.82	38.82	38.82	0.78%
Dec 29, 2025	38.52	38.52	38.52	38.52	38.52	0.73%
Dec 26, 2025	38.24	38.24	38.24	38.24	38.24	-2.67%
Dec 24, 2025	39.29	39.29	39.29	39.29	39.29	0.31%
Dec 23, 2025	39.17	39.17	39.17	39.17	39.17	0.15%
Dec 22, 2025	39.11	39.11	39.11	39.11	39.11	0.77%
Dec 19, 2025	38.81	38.81	38.81	38.81	38.81	0.67%
Dec 18, 2025	38.55	38.55	38.55	38.55	38.55	1.72%
Dec 17, 2025	37.90	37.90	37.90	37.90	37.90	-0.24%
Dec 16, 2025	37.99	37.99	37.99	37.99	37.99	0.50%
Dec 15, 2025	37.80	37.80	37.80	37.80	37.80	-0.71%
Dec 12, 2025	38.07	38.07	38.07	38.07	38.07	-1.09%
Dec 11, 2025	38.49	38.49	38.49	38.49	38.49	-0.72%
Dec 10, 2025	37.96	37.96	37.96	38.77	37.96	0.54%
Dec 9, 2025	37.75	37.75	37.75	38.56	37.75	0.10%
Dec 8, 2025	37.71	37.71	37.71	38.52	37.71	1.40%
Dec 5, 2025	37.20	37.20	37.20	37.99	37.20	0.08%
Dec 4, 2025	37.17	37.17	37.17	37.96	37.17	0.21%