Skip to main content
logo
Timothy Plan Israel Common Values Fund Class I (TICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.80
-0.01 (-0.03%)
Jun 27, 2025, 4:00 PM EDT

TICIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202532.8132.8132.8132.8132.810.43%
Jun 25, 202532.6732.6732.6732.6732.671.18%
Jun 24, 202532.2932.2932.2932.2932.292.77%
Jun 23, 202531.4231.4231.4231.4231.422.18%
Jun 20, 202530.7530.7530.7530.7530.750.42%
Jun 18, 202530.6230.6230.6230.6230.621.49%
Jun 17, 202530.1730.1730.1730.1730.170.30%
Jun 16, 202530.0830.0830.0830.0830.085.25%
Jun 13, 202528.5828.5828.5828.5828.58-1.52%
Jun 12, 202529.0229.0229.0229.0229.02-2.39%
Jun 11, 202529.7329.7329.7329.7329.730.07%
Jun 10, 202529.7129.7129.7129.7129.71-0.34%
Jun 9, 202529.8129.8129.8129.8129.81-0.23%
Jun 6, 202529.8829.8829.8829.8829.880.20%
Jun 5, 202529.8229.8229.8229.8229.82-0.03%
Jun 4, 202529.8329.8329.8329.8329.830.85%
Jun 3, 202529.5829.5829.5829.5829.580.03%
Jun 2, 202529.5729.5729.5729.5729.570.37%
May 30, 202529.4629.4629.4629.4629.46-0.41%
May 29, 202529.5829.5829.5829.5829.580.96%
May 28, 202529.3029.3029.3029.3029.301.00%
May 27, 202529.0129.0129.0129.0129.014.17%
May 23, 202527.8527.8527.8527.8527.85-
May 22, 202527.8527.8527.8527.8527.85-1.73%
May 21, 202528.3428.3428.3428.3428.34-2.41%
May 20, 202529.0429.0429.0429.0429.04-0.21%
May 19, 202529.1029.1029.1029.1029.101.01%
May 16, 202528.8128.8128.8128.8128.810.07%
May 15, 202528.7928.7928.7928.7928.79-0.14%
May 14, 202528.8328.8328.8328.8328.831.34%
May 13, 202528.4528.4528.4528.4528.450.71%
May 12, 202528.2528.2528.2528.2528.25-0.11%
May 9, 202528.2828.2828.2828.2828.280.32%
May 8, 202528.1928.1928.1928.1928.191.00%
May 7, 202527.9127.9127.9127.9127.912.05%
May 6, 202527.3527.3527.3527.3527.350.81%
May 5, 202527.1327.1327.1327.1327.13-0.07%
May 2, 202527.1527.1527.1527.1527.150.89%
May 1, 202526.9126.9126.9126.9126.910.71%
Apr 30, 202526.7226.7226.7226.7226.720.07%
Apr 29, 202526.7026.7026.7026.7026.700.56%
Apr 28, 202526.5526.5526.5526.5526.55-0.67%
Apr 25, 202526.7326.7326.7326.7326.730.34%
Apr 24, 202526.6426.6426.6426.6426.641.72%
Apr 23, 202526.1926.1926.1926.1926.192.67%
Apr 22, 202525.5125.5125.5125.5125.511.19%
Apr 21, 202525.2125.2125.2125.2125.21-2.85%
Apr 17, 202525.9525.9525.9525.9525.950.54%
Apr 16, 202525.8125.8125.8125.8125.81-0.50%
Apr 15, 202525.9425.9425.9425.9425.940.54%