Timothy Plan Israel Common Values Fund Class I (TICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.73
-0.02 (-0.04%)
At close: May 19, 2026
TICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.04% |
| May 18, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.57% |
| May 15, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -2.81% |
| May 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.38% |
| May 13, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.14% |
| May 12, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.26% |
| May 11, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.16% |
| May 8, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.35% |
| May 7, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.40% |
| May 6, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.06% |
| May 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 2.10% |
| May 4, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.01% |
| May 1, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.25% |
| Apr 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.74% |
| Apr 29, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.32% |
| Apr 28, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.38% |
| Apr 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.06% |
| Apr 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.84% |
| Apr 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.63% |
| Apr 22, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.02% |
| Apr 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.19% |
| Apr 20, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.60% |
| Apr 17, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 2.29% |
| Apr 16, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.86% |
| Apr 15, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.36% |
| Apr 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.95% |
| Apr 13, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.66% |
| Apr 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 2.06% |
| Apr 9, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 2.60% |
| Apr 8, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 2.16% |
| Apr 7, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.27% |
| Apr 6, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.08% |
| Apr 2, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.18% |
| Apr 1, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.45% |
| Mar 31, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 3.76% |
| Mar 30, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -3.29% |
| Mar 27, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -3.36% |
| Mar 26, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.94% |
| Mar 25, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.17% |
| Mar 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.42% |
| Mar 23, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.40% |
| Mar 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.69% |
| Mar 19, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.48% |
| Mar 18, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.18% |
| Mar 17, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.77% |
| Mar 16, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.55% |
| Mar 13, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.43% |
| Mar 12, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.15% |
| Mar 11, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.13% |
| Mar 10, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.46% |