Timothy Plan Israel Common Values Fund Class I (TICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.17
+0.42 (0.98%)
At close: Oct 15, 2026
TICIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.98% |
| Oct 14, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.97% |
| Oct 13, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 2.27% |
| Oct 12, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -1.10% |
| Oct 9, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.40% |
| Oct 8, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.16% |
| Oct 7, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -3.32% |
| Oct 6, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.83% |
| Oct 5, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.40% |
| Oct 2, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.95% |
| Oct 1, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.05% |
| Sep 30, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.88% |
| Sep 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.54% |
| Sep 28, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.25% |
| Sep 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.22% |
| Sep 24, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -2.12% |
| Sep 23, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.30% |
| Sep 22, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.02% |
| Sep 21, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.14% |
| Sep 18, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.04% |
| Sep 17, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 2.51% |
| Sep 16, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.74% |
| Sep 15, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.56% |
| Sep 14, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.78% |
| Sep 11, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.51% |
| Sep 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.06% |
| Sep 9, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.08% |
| Sep 8, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.71% |
| Sep 4, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.96% |
| Sep 3, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.34% |
| Sep 2, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.54% |
| Sep 1, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.04% |
| Aug 31, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.27% |
| Aug 28, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.70% |
| Aug 27, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.41% |
| Aug 26, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.85% |
| Aug 25, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.36% |
| Aug 24, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.29% |
| Aug 21, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.49% |
| Aug 20, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.09% |
| Aug 19, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.11% |
| Aug 18, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.77% |
| Aug 17, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.71% |
| Aug 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.22% |
| Aug 13, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.65% |
| Aug 12, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.07% |
| Aug 11, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.60% |
| Aug 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.25% |
| Aug 7, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.71% |
| Aug 6, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.56% |