TICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.26	45.26	45.26	45.26	45.26	0.85%
Aug 25, 2026	44.88	44.88	44.88	44.88	44.88	1.36%
Aug 24, 2026	44.28	44.28	44.28	44.28	44.28	-1.29%
Aug 21, 2026	44.86	44.86	44.86	44.86	44.86	0.49%
Aug 20, 2026	44.64	44.64	44.64	44.64	44.64	-1.09%
Aug 19, 2026	45.13	45.13	45.13	45.13	45.13	0.11%
Aug 18, 2026	45.08	45.08	45.08	45.08	45.08	-0.77%
Aug 17, 2026	45.43	45.43	45.43	45.43	45.43	-1.71%
Aug 14, 2026	46.22	46.22	46.22	46.22	46.22	0.22%
Aug 13, 2026	46.12	46.12	46.12	46.12	46.12	1.65%
Aug 12, 2026	45.37	45.37	45.37	45.37	45.37	1.07%
Aug 11, 2026	44.89	44.89	44.89	44.89	44.89	-0.60%
Aug 10, 2026	45.16	45.16	45.16	45.16	45.16	-1.25%
Aug 7, 2026	45.73	45.73	45.73	45.73	45.73	1.71%
Aug 6, 2026	44.96	44.96	44.96	44.96	44.96	0.56%
Aug 5, 2026	44.71	44.71	44.71	44.71	44.71	-1.69%
Aug 4, 2026	45.48	45.48	45.48	45.48	45.48	1.90%
Aug 3, 2026	44.63	44.63	44.63	44.63	44.63	0.70%
Jul 31, 2026	44.32	44.32	44.32	44.32	44.32	1.23%
Jul 30, 2026	43.78	43.78	43.78	43.78	43.78	2.22%
Jul 29, 2026	42.83	42.83	42.83	42.83	42.83	-3.58%
Jul 28, 2026	44.42	44.42	44.42	44.42	44.42	-2.05%
Jul 27, 2026	45.35	45.35	45.35	45.35	45.35	-0.64%
Jul 24, 2026	45.64	45.64	45.64	45.64	45.64	-0.65%
Jul 23, 2026	45.94	45.94	45.94	45.94	45.94	0.17%
Jul 22, 2026	45.86	45.86	45.86	45.86	45.86	0.09%
Jul 21, 2026	45.82	45.82	45.82	45.82	45.82	2.09%
Jul 20, 2026	44.88	44.88	44.88	44.88	44.88	-0.66%
Jul 17, 2026	45.18	45.18	45.18	45.18	45.18	-0.15%
Jul 16, 2026	45.25	45.25	45.25	45.25	45.25	-2.01%
Jul 15, 2026	46.18	46.18	46.18	46.18	46.18	2.26%
Jul 14, 2026	45.16	45.16	45.16	45.16	45.16	2.20%
Jul 13, 2026	44.19	44.19	44.19	44.19	44.19	-0.85%
Jul 10, 2026	44.57	44.57	44.57	44.57	44.57	-0.25%
Jul 9, 2026	44.68	44.68	44.68	44.68	44.68	-0.22%
Jul 8, 2026	44.78	44.78	44.78	44.78	44.78	-0.18%
Jul 7, 2026	44.86	44.86	44.86	44.86	44.86	-3.05%
Jul 6, 2026	46.27	46.27	46.27	46.27	46.27	1.89%
Jul 2, 2026	45.41	45.41	45.41	45.41	45.41	-0.92%
Jul 1, 2026	45.83	45.83	45.83	45.83	45.83	0.53%
Jun 30, 2026	45.59	45.59	45.59	45.59	45.59	1.00%
Jun 29, 2026	45.14	45.14	45.14	45.14	45.14	2.08%
Jun 26, 2026	44.22	44.22	44.22	44.22	44.22	-2.17%
Jun 25, 2026	45.20	45.20	45.20	45.20	45.20	-1.05%
Jun 24, 2026	45.68	45.68	45.68	45.68	45.68	-0.07%
Jun 23, 2026	45.71	45.71	45.71	45.71	45.71	-2.54%
Jun 22, 2026	46.90	46.90	46.90	46.90	46.90	-1.08%
Jun 18, 2026	47.41	47.41	47.41	47.41	47.41	1.28%
Jun 17, 2026	46.81	46.81	46.81	46.81	46.81	-1.80%
Jun 16, 2026	47.67	47.67	47.67	47.67	47.67	-2.05%