Timothy Plan Israel Common Values Fund Class I (TICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.61
+0.30 (0.63%)
At close: Apr 23, 2026
TICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.84% |
| Apr 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.63% |
| Apr 22, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.02% |
| Apr 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.19% |
| Apr 20, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.60% |
| Apr 17, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 2.29% |
| Apr 16, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.86% |
| Apr 15, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.36% |
| Apr 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.95% |
| Apr 13, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.66% |
| Apr 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 2.06% |
| Apr 9, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 2.60% |
| Apr 8, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 2.16% |
| Apr 7, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.27% |
| Apr 6, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.08% |
| Apr 2, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.18% |
| Apr 1, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.45% |
| Mar 31, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 3.76% |
| Mar 30, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -3.29% |
| Mar 27, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -3.36% |
| Mar 26, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.94% |
| Mar 25, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.17% |
| Mar 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.42% |
| Mar 23, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.40% |
| Mar 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.69% |
| Mar 19, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.48% |
| Mar 18, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.18% |
| Mar 17, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.77% |
| Mar 16, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.55% |
| Mar 13, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.43% |
| Mar 12, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.15% |
| Mar 11, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.13% |
| Mar 10, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.46% |
| Mar 9, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.26% |
| Mar 6, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.77% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.06% |
| Mar 4, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.80% |
| Mar 3, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.85% |
| Mar 2, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 6.33% |
| Feb 27, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.05% |
| Feb 26, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.37% |
| Feb 25, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.14% |
| Feb 24, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.35% |
| Feb 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.09% |
| Feb 20, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.23% |
| Feb 19, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.22% |
| Feb 18, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.02% |
| Feb 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.29% |
| Feb 13, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.89% |
| Feb 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.76% |