TICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.78	44.78	44.78	44.78	44.78	-0.18%
Jul 7, 2026	44.86	44.86	44.86	44.86	44.86	-3.05%
Jul 6, 2026	46.27	46.27	46.27	46.27	46.27	1.89%
Jul 2, 2026	45.41	45.41	45.41	45.41	45.41	-0.92%
Jul 1, 2026	45.83	45.83	45.83	45.83	45.83	0.53%
Jun 30, 2026	45.59	45.59	45.59	45.59	45.59	1.00%
Jun 29, 2026	45.14	45.14	45.14	45.14	45.14	2.08%
Jun 26, 2026	44.22	44.22	44.22	44.22	44.22	-2.17%
Jun 25, 2026	45.20	45.20	45.20	45.20	45.20	-1.05%
Jun 24, 2026	45.68	45.68	45.68	45.68	45.68	-0.07%
Jun 23, 2026	45.71	45.71	45.71	45.71	45.71	-2.54%
Jun 22, 2026	46.90	46.90	46.90	46.90	46.90	-1.08%
Jun 18, 2026	47.41	47.41	47.41	47.41	47.41	1.28%
Jun 17, 2026	46.81	46.81	46.81	46.81	46.81	-1.80%
Jun 16, 2026	47.67	47.67	47.67	47.67	47.67	-2.05%
Jun 15, 2026	48.67	48.67	48.67	48.67	48.67	-1.95%
Jun 12, 2026	49.64	49.64	49.64	49.64	49.64	1.76%
Jun 11, 2026	48.78	48.78	48.78	48.78	48.78	4.79%
Jun 10, 2026	46.55	46.55	46.55	46.55	46.55	-1.86%
Jun 9, 2026	47.43	47.43	47.43	47.43	47.43	-1.27%
Jun 8, 2026	48.04	48.04	48.04	48.04	48.04	0.82%
Jun 5, 2026	47.65	47.65	47.65	47.65	47.65	-2.81%
Jun 4, 2026	49.03	49.03	49.03	49.03	49.03	-1.05%
Jun 3, 2026	49.55	49.55	49.55	49.55	49.55	-2.09%
Jun 2, 2026	50.61	50.61	50.61	50.61	50.61	0.28%
Jun 1, 2026	50.47	50.47	50.47	50.47	50.47	-3.09%
May 29, 2026	52.08	52.08	52.08	52.08	52.08	-0.04%
May 28, 2026	52.10	52.10	52.10	52.10	52.10	0.23%
May 27, 2026	51.98	51.98	51.98	51.98	51.98	0.21%
May 26, 2026	51.87	51.87	51.87	51.87	51.87	3.62%
May 22, 2026	50.06	50.06	50.06	50.06	50.06	0.54%
May 21, 2026	49.79	49.79	49.79	49.79	49.79	0.50%
May 20, 2026	49.54	49.54	49.54	49.54	49.54	1.66%
May 19, 2026	48.73	48.73	48.73	48.73	48.73	-0.04%
May 18, 2026	48.75	48.75	48.75	48.75	48.75	-0.57%
May 15, 2026	49.03	49.03	49.03	49.03	49.03	-2.81%
May 14, 2026	50.45	50.45	50.45	50.45	50.45	0.38%
May 13, 2026	50.26	50.26	50.26	50.26	50.26	-0.14%
May 12, 2026	50.33	50.33	50.33	50.33	50.33	-1.26%
May 11, 2026	50.97	50.97	50.97	50.97	50.97	-0.16%
May 8, 2026	51.05	51.05	51.05	51.05	51.05	1.35%
May 7, 2026	50.37	50.37	50.37	50.37	50.37	-0.40%
May 6, 2026	50.57	50.57	50.57	50.57	50.57	1.06%
May 5, 2026	50.04	50.04	50.04	50.04	50.04	2.10%
May 4, 2026	49.01	49.01	49.01	49.01	49.01	1.01%
May 1, 2026	48.52	48.52	48.52	48.52	48.52	0.25%
Apr 30, 2026	48.40	48.40	48.40	48.40	48.40	1.74%
Apr 29, 2026	47.57	47.57	47.57	47.57	47.57	0.32%
Apr 28, 2026	47.42	47.42	47.42	47.42	47.42	0.38%
Apr 27, 2026	47.24	47.24	47.24	47.24	47.24	0.06%