Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.31
+0.08 (0.36%)
At close: Apr 25, 2025
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.15% |
| Apr 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.28% |
| Apr 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.53% |
| Apr 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.32% |
| Apr 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Apr 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.03% |
| Apr 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.98% |
| Apr 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.64% |
| Apr 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.94% |
| Apr 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 8.82% |
| Apr 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Apr 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -5.79% |
| Apr 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -4.06% |
| Apr 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Apr 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Mar 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Mar 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.77% |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Mar 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Mar 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Mar 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.59% |
| Mar 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Mar 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Mar 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Mar 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.93% |
| Mar 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Mar 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.17% |
| Mar 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% |
| Mar 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Mar 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Mar 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.50% |
| Mar 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Mar 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.82% |
| Mar 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% |
| Mar 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.23% |
| Mar 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.57% |
| Feb 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.32% |
| Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.65% |
| Feb 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Feb 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Feb 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Feb 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.83% |
| Feb 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% |
| Feb 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Feb 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Feb 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Feb 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.97% |
| Feb 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |