Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.18 (-0.85%)
Mar 11, 2025, 5:00 PM EST

TICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.0021.0021.0021.0021.000.48%
Mar 11, 202520.9020.9020.9020.9020.90-0.85%
Mar 10, 202521.0821.0821.0821.0821.08-2.50%
Mar 7, 202521.6221.6221.6221.6221.620.32%
Mar 6, 202521.5521.5521.5521.5521.55-1.82%
Mar 5, 202521.9521.9521.9521.9521.951.11%
Mar 4, 202521.7121.7121.7121.7121.71-1.23%
Mar 3, 202521.9821.9821.9821.9821.98-1.57%
Feb 28, 202522.3322.3322.3322.3322.331.32%
Feb 27, 202522.0422.0422.0422.0422.04-1.65%
Feb 26, 202522.4122.4122.4122.4122.410.40%
Feb 25, 202522.3222.3222.3222.3222.32-0.40%
Feb 24, 202522.4122.4122.4122.4122.41-0.36%
Feb 21, 202522.4922.4922.4922.4922.49-1.83%
Feb 20, 202522.9122.9122.9122.9122.91-0.48%
Feb 19, 202523.0223.0223.0223.0223.020.04%
Feb 18, 202523.0123.0123.0123.0123.010.66%
Feb 14, 202522.8622.8622.8622.8622.86-
Feb 13, 202522.8622.8622.8622.8622.860.97%
Feb 12, 202522.6422.6422.6422.6422.64-0.40%
Feb 11, 202522.7322.7322.7322.7322.730.09%
Feb 10, 202522.7122.7122.7122.7122.710.62%
Feb 7, 202522.5722.5722.5722.5722.57-0.49%
Feb 6, 202522.6822.6822.6822.6822.680.27%
Feb 5, 202522.6222.6222.6222.6222.621.25%
Feb 4, 202522.3422.3422.3422.3422.340.04%
Feb 3, 202522.3322.3322.3322.3322.33-0.40%
Jan 31, 202522.4222.4222.4222.4222.42-0.80%
Jan 30, 202522.6022.6022.6022.6022.600.22%
Jan 29, 202522.5522.5522.5522.5522.55-0.49%
Jan 28, 202522.6622.6622.6622.6622.660.44%
Jan 27, 202522.5622.5622.5622.5622.56-1.31%
Jan 24, 202522.8622.8622.8622.8622.86-0.52%
Jan 23, 202522.9822.9822.9822.9822.980.48%
Jan 22, 202522.8722.8722.8722.8722.870.75%
Jan 21, 202522.7022.7022.7022.7022.701.16%
Jan 17, 202522.4422.4422.4422.4422.440.81%
Jan 16, 202522.2622.2622.2622.2622.260.36%
Jan 15, 202522.1822.1822.1822.1822.181.56%
Jan 14, 202521.8421.8421.8421.8421.840.37%
Jan 13, 202521.7621.7621.7621.7621.760.37%
Jan 10, 202521.6821.6821.6821.6821.68-1.90%
Jan 8, 202522.1022.1022.1022.1022.100.45%
Jan 7, 202522.0022.0022.0022.0022.00-0.90%
Jan 6, 202522.2022.2022.2022.2022.200.23%
Jan 3, 202522.1522.1522.1522.1522.151.19%
Jan 2, 202521.8921.8921.8921.8921.89-
Dec 31, 202421.8921.8921.8921.8921.89-0.23%
Dec 30, 202421.9421.9421.9421.9421.94-0.95%
Dec 27, 202422.1522.1522.1522.1522.15-0.94%