Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.07 (0.29%)
Jul 22, 2025, 4:00 PM EDT

TICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 202524.1124.1124.1124.1124.110.29%
Jul 21, 202524.0424.0424.0424.0424.04-0.04%
Jul 18, 202524.0524.0524.0524.0524.05-0.17%
Jul 17, 202524.0924.0924.0924.0924.090.84%
Jul 16, 202523.8923.8923.8923.8923.890.21%
Jul 15, 202523.8423.8423.8423.8423.84-0.46%
Jul 14, 202523.9523.9523.9523.9523.950.21%
Jul 11, 202523.9023.9023.9023.9023.90-0.50%
Jul 10, 202524.0224.0224.0224.0224.020.21%
Jul 9, 202523.9723.9723.9723.9723.970.42%
Jul 8, 202523.8723.8723.8723.8723.87-0.04%
Jul 7, 202523.8823.8823.8823.8823.88-0.83%
Jul 3, 202524.0824.0824.0824.0824.080.96%
Jul 2, 202523.8523.8523.8523.8523.850.29%
Jul 1, 202523.7823.7823.7823.7823.780.04%
Jun 30, 202523.7723.7723.7723.7723.770.72%
Jun 27, 202523.6023.6023.6023.6023.600.60%
Jun 26, 202523.4623.4623.4623.4623.460.64%
Jun 25, 202523.3123.3123.3123.3123.31-0.04%
Jun 24, 202523.3223.3223.3223.3223.321.44%
Jun 23, 202522.9922.9922.9922.9922.990.92%
Jun 20, 202522.7822.7822.7822.7822.78-0.18%
Jun 18, 202522.8222.8222.8222.8222.82-0.13%
Jun 17, 202522.8522.8522.8522.8522.85-0.87%
Jun 16, 202523.0523.0523.0523.0523.051.10%
Jun 13, 202522.8022.8022.8022.8022.80-1.60%
Jun 12, 202523.1723.1723.1723.1723.170.39%
Jun 11, 202523.0823.0823.0823.0823.08-0.13%
Jun 10, 202523.1123.1123.1123.1123.110.43%
Jun 9, 202523.0123.0123.0123.0123.01-0.09%
Jun 6, 202523.0323.0323.0323.0323.030.83%
Jun 5, 202522.8422.8422.8422.8422.84-0.13%
Jun 4, 202522.8722.8722.8722.8722.870.18%
Jun 3, 202522.8322.8322.8322.8322.830.75%
Jun 2, 202522.6622.6622.6622.6622.660.40%
May 30, 202522.5722.5722.5722.5722.57-0.04%
May 29, 202522.5822.5822.5822.5822.580.18%
May 28, 202522.5422.5422.5422.5422.54-0.70%
May 27, 202522.7022.7022.7022.7022.701.93%
May 23, 202522.2722.2722.2722.2722.27-0.67%
May 22, 202522.4222.4222.4222.4222.42-0.22%
May 21, 202522.4722.4722.4722.4722.47-1.83%
May 20, 202522.8922.8922.8922.8922.89-0.22%
May 19, 202522.9422.9422.9422.9422.940.17%
May 16, 202522.9022.9022.9022.9022.900.75%
May 15, 202522.7322.7322.7322.7322.730.89%
May 14, 202522.5322.5322.5322.5322.53-0.09%
May 13, 202522.5522.5522.5522.5522.550.67%
May 12, 202522.4022.4022.4022.4022.402.75%
May 9, 202521.8021.8021.8021.8021.80-0.14%