Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
-0.09 (-0.36%)
At close: Feb 10, 2026
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Feb 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
| Feb 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.94% |
| Feb 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.29% |
| Feb 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Feb 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.50% |
| Feb 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Jan 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Jan 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.63% |
| Jan 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Jan 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Jan 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Jan 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.42% |
| Jan 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.94% |
| Jan 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Jan 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jan 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Jan 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
| Jan 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Jan 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Jan 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Jan 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Jan 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.40% |
| Jan 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jan 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Dec 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Dec 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Dec 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Dec 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Dec 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Dec 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Dec 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.14% |
| Dec 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Dec 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.14% |
| Dec 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Dec 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Dec 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -9.45% |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 27.29 | 25.16 | 0.74% |
| Dec 10, 2025 | 24.97 | 24.97 | 24.97 | 27.09 | 24.97 | 0.86% |
| Dec 9, 2025 | 24.76 | 24.76 | 24.76 | 26.86 | 24.76 | -0.19% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 26.91 | 24.81 | -0.30% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 26.99 | 24.88 | 0.30% |
| Dec 4, 2025 | 24.81 | 24.81 | 24.81 | 26.91 | 24.81 | 0.26% |
| Dec 3, 2025 | 24.74 | 24.74 | 24.74 | 26.84 | 24.74 | 0.37% |
| Dec 2, 2025 | 24.65 | 24.65 | 24.65 | 26.74 | 24.65 | 0.45% |
| Dec 1, 2025 | 24.54 | 24.54 | 24.54 | 26.62 | 24.54 | -0.45% |
| Nov 28, 2025 | 24.65 | 24.65 | 24.65 | 26.74 | 24.65 | 0.56% |