Nuveen Large Cap Responsible Eq A (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.14 (0.56%)
Oct 17, 2025, 4:00 PM EDT
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.56% |
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Oct 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Oct 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Oct 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.18% |
| Oct 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.54% |
| Oct 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Oct 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Oct 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Oct 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Oct 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Oct 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Oct 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Sep 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Sep 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Sep 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Sep 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Sep 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| Sep 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Sep 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Sep 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Sep 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| Sep 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Sep 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Sep 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Sep 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Sep 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.07% |
| Sep 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Sep 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Sep 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Sep 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Sep 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Sep 3, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Sep 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.73% |
| Aug 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Aug 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Aug 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Aug 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Aug 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Aug 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.45% |
| Aug 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Aug 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Aug 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Aug 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Aug 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Aug 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Aug 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| Aug 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Aug 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |