Nuveen Large Cap Responsible Eq A (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-0.43 (-1.69%)
Nov 12, 2025, 4:00 PM EST
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.69% |
| Nov 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.71% |
| Nov 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Nov 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.40% |
| Nov 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Nov 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.35% |
| Nov 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Nov 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.37% |
| Nov 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
| Oct 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Oct 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Oct 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Oct 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Oct 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.95% |
| Oct 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
| Oct 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Oct 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.91% |
| Oct 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Oct 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |
| Oct 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.56% |
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Oct 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Oct 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Oct 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.18% |
| Oct 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.54% |
| Oct 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Oct 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Oct 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Oct 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Oct 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Oct 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Oct 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Sep 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Sep 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Sep 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Sep 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Sep 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| Sep 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Sep 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Sep 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Sep 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| Sep 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Sep 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Sep 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Sep 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Sep 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.07% |
| Sep 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Sep 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Sep 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Sep 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |