Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.01 (0.04%)
At close: Mar 19, 2026
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.32% |
| Mar 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Mar 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.34% |
| Mar 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Mar 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Mar 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Mar 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.68% |
| Mar 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Mar 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Mar 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00% |
| Mar 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.28% |
| Mar 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Mar 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Mar 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.97% |
| Mar 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Feb 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Feb 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Feb 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.15% |
| Feb 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% |
| Feb 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.52% |
| Feb 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.38% |
| Feb 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Feb 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Feb 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Feb 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Feb 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.72% |
| Feb 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Feb 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Feb 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Feb 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.95% |
| Feb 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.28% |
| Feb 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Feb 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.51% |
| Feb 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Jan 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Jan 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Jan 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Jan 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Jan 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Jan 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Jan 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Jan 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| Jan 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.94% |
| Jan 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Jan 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Jan 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Jan 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.46% |
| Jan 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jan 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Jan 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |