Nuveen Large Cap Responsible Eq A (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.06 (-0.25%)
Aug 15, 2025, 4:00 PM EDT
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Aug 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Aug 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| Aug 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Aug 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Aug 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Aug 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Aug 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.78% |
| Aug 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.76% |
| Aug 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.36% |
| Jul 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| Jul 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Jul 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Jul 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Jul 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
| Jul 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Jul 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| Jul 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jul 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Jul 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
| Jul 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Jul 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Jul 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Jul 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
| Jul 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Jul 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Jul 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Jul 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.83% |
| Jul 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
| Jul 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Jul 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Jun 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Jun 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Jun 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Jun 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Jun 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.44% |
| Jun 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Jun 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jun 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Jun 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.87% |
| Jun 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Jun 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.60% |
| Jun 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Jun 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Jun 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jun 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Jun 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Jun 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |