Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.90
-0.18 (-0.85%)
Mar 11, 2025, 5:00 PM EST
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Mar 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Mar 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.50% |
| Mar 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Mar 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.82% |
| Mar 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% |
| Mar 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.23% |
| Mar 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.57% |
| Feb 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.32% |
| Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.65% |
| Feb 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Feb 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Feb 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Feb 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.83% |
| Feb 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% |
| Feb 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Feb 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Feb 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Feb 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.97% |
| Feb 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Feb 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Feb 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Feb 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| Feb 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Feb 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.25% |
| Feb 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Feb 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Jan 31, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Jan 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Jan 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Jan 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Jan 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.31% |
| Jan 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Jan 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jan 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.75% |
| Jan 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Jan 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Jan 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Jan 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.56% |
| Jan 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Jan 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Jan 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.90% |
| Jan 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jan 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Jan 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Jan 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.19% |
| Jan 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Dec 31, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Dec 30, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.95% |
| Dec 27, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |