Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
+0.17 (0.75%)
May 16, 2025, 12:04 PM EDT
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
| May 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| May 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| May 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| May 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| May 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| May 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| May 6, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| May 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| May 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.83% |
| May 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Apr 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Apr 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Apr 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Apr 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.15% |
| Apr 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.28% |
| Apr 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.53% |
| Apr 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.32% |
| Apr 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Apr 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.03% |
| Apr 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.98% |
| Apr 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.64% |
| Apr 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.94% |
| Apr 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 8.82% |
| Apr 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Apr 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -5.79% |
| Apr 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -4.06% |
| Apr 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Apr 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Mar 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Mar 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.77% |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Mar 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Mar 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Mar 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.59% |
| Mar 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Mar 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Mar 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Mar 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.93% |
| Mar 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Mar 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.17% |
| Mar 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% |
| Mar 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Mar 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Mar 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.50% |
| Mar 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |