Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.03
+0.19 (0.83%)
Jun 6, 2025, 4:00 PM EDT
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jun 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Jun 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Jun 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Jun 4, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Jun 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| Jun 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| May 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| May 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| May 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% |
| May 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.93% |
| May 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.67% |
| May 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| May 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.83% |
| May 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| May 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| May 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
| May 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| May 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| May 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| May 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| May 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| May 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| May 6, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| May 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| May 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.83% |
| May 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Apr 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Apr 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Apr 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Apr 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.15% |
| Apr 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.28% |
| Apr 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.53% |
| Apr 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.32% |
| Apr 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Apr 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.03% |
| Apr 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.98% |
| Apr 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.64% |
| Apr 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.94% |
| Apr 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 8.82% |
| Apr 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Apr 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -5.79% |
| Apr 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -4.06% |
| Apr 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Apr 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Mar 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |