Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.07 (0.29%)
Jul 22, 2025, 4:00 PM EDT
TICRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
Jul 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
Jul 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
Jul 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
Jul 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
Jul 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
Jul 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
Jul 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
Jul 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
Jul 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
Jul 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.83% |
Jul 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
Jul 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
Jul 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
Jun 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
Jun 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
Jun 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
Jun 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
Jun 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.44% |
Jun 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
Jun 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
Jun 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
Jun 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.87% |
Jun 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
Jun 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.60% |
Jun 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
Jun 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
Jun 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
Jun 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
Jun 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
Jun 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
Jun 4, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
Jun 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
Jun 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
May 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
May 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
May 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% |
May 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.93% |
May 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.67% |
May 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
May 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.83% |
May 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
May 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
May 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
May 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
May 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
May 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
May 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% |
May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |