Skip to main content
TIAA-CREF Funds - Nuveen Large Cap Responsible Equity Fund (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.19 (0.86%)
Dec 24, 2024, 4:00 PM EST

TICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.3622.3622.3622.3622.360.86%
Dec 23, 202422.1722.1722.1722.1722.170.54%
Dec 20, 202422.0522.0522.0522.0522.051.24%
Dec 19, 202421.7821.7821.7821.7821.78-0.32%
Dec 18, 202421.8521.8521.8521.8521.85-2.80%
Dec 17, 202422.4822.4822.4822.4822.48-0.57%
Dec 16, 202422.6122.6122.6122.6122.61-0.35%
Dec 13, 202422.6922.6922.6922.6922.69-0.66%
Dec 12, 202422.8422.8422.8422.8422.84-0.48%
Dec 11, 202422.9522.9522.9522.9522.950.44%
Dec 10, 202422.8522.8522.8522.8522.85-0.65%
Dec 9, 202423.0023.0023.0023.0023.00-15.60%
Dec 6, 202427.2527.2527.2527.2527.25-1.05%
Dec 5, 202427.5427.5427.5427.5423.76-0.58%
Dec 4, 202427.7027.7027.7027.7023.900.58%
Dec 3, 202427.5427.5427.5427.5423.76-0.18%
Dec 2, 202427.5927.5927.5927.5923.81-
Nov 29, 202427.5927.5927.5927.5923.810.51%
Nov 27, 202427.4527.4527.4527.4523.68-0.54%
Nov 26, 202427.6027.6027.6027.6023.810.33%
Nov 25, 202427.5127.5127.5127.5123.740.18%
Nov 22, 202427.4627.4627.4627.4623.690.59%
Nov 21, 202427.3027.3027.3027.3023.561.19%
Nov 20, 202426.9826.9826.9826.9823.280.11%
Nov 19, 202426.9526.9526.9526.9523.250.22%
Nov 18, 202426.8926.8926.8926.8923.200.37%
Nov 15, 202426.7926.7926.7926.7923.12-1.18%
Nov 14, 202427.1127.1127.1127.1123.39-0.62%
Nov 13, 202427.2827.2827.2827.2823.540.04%
Nov 12, 202427.2727.2727.2727.2723.53-0.47%
Nov 11, 202427.4027.4027.4027.4023.640.51%
Nov 8, 202427.2627.2627.2627.2623.520.70%
Nov 7, 202427.0727.0727.0727.0723.360.74%
Nov 6, 202426.8726.8726.8726.8723.182.79%
Nov 5, 202426.1426.1426.1426.1422.551.24%
Nov 4, 202425.8225.8225.8225.8222.28-0.12%
Nov 1, 202425.8525.8525.8525.8522.300.54%
Oct 31, 202425.7125.7125.7125.7122.18-1.72%
Oct 30, 202426.1626.1626.1626.1622.57-0.34%
Oct 29, 202426.2526.2526.2526.2522.650.08%
Oct 28, 202426.2326.2326.2326.2322.630.11%
Oct 25, 202426.2026.2026.2026.2022.61-0.11%
Oct 24, 202426.2326.2326.2326.2322.630.31%
Oct 23, 202426.1526.1526.1526.1522.56-0.68%
Oct 22, 202426.3326.3326.3326.3322.72-0.19%
Oct 21, 202426.3826.3826.3826.3822.76-0.49%
Oct 18, 202426.5126.5126.5126.5122.870.38%
Oct 17, 202426.4126.4126.4126.4122.79-0.11%
Oct 16, 202426.4426.4426.4426.4422.810.57%
Oct 15, 202426.2926.2926.2926.2922.68-1.05%
Oct 14, 202426.5726.5726.5726.5722.930.83%
Oct 11, 202426.3526.3526.3526.3522.740.65%
Oct 10, 202426.1826.1826.1826.1822.59-0.27%
Oct 9, 202426.2526.2526.2526.2522.650.77%
Oct 8, 202426.0526.0526.0526.0522.481.01%
Oct 7, 202425.7925.7925.7925.7922.25-0.77%
Oct 4, 202425.9925.9925.9925.9922.430.78%
Oct 3, 202425.7925.7925.7925.7922.25-0.35%
Oct 2, 202425.8825.8825.8825.8822.330.15%
Oct 1, 202425.8425.8425.8425.8422.30-1.07%
Sep 30, 202426.1226.1226.1226.1222.540.19%
Sep 27, 202426.0726.0726.0726.0722.49-0.11%
Sep 26, 202426.1026.1026.1026.1022.520.54%
Sep 25, 202425.9625.9625.9625.9622.40-0.15%
Sep 24, 202426.0026.0026.0026.0022.430.31%
Sep 23, 202425.9225.9225.9225.9222.360.31%
Sep 20, 202425.8425.8425.8425.8422.30-0.46%
Sep 19, 202425.9625.9625.9625.9622.401.64%
Sep 18, 202425.5425.5425.5425.5422.04-0.51%
Sep 17, 202425.6725.6725.6725.6722.150.04%
Sep 16, 202425.6625.6625.6625.6622.140.43%
Sep 13, 202425.5525.5525.5525.5522.050.51%
Sep 12, 202425.4225.4225.4225.4221.930.71%
Sep 11, 202425.2425.2425.2425.2421.781.04%
Sep 10, 202424.9824.9824.9824.9821.550.28%
Sep 9, 202424.9124.9124.9124.9121.491.34%
Sep 6, 202424.5824.5824.5824.5821.21-1.40%
Sep 5, 202424.9324.9324.9324.9321.51-0.60%
Sep 4, 202425.0825.0825.0825.0821.64-0.12%
Sep 3, 202425.1125.1125.1125.1121.67-2.03%
Aug 30, 202425.6325.6325.6325.6322.111.10%
Aug 29, 202425.3525.3525.3525.3521.87-0.08%
Aug 28, 202425.3725.3725.3725.3721.89-0.70%
Aug 27, 202425.5525.5525.5525.5522.050.27%
Aug 26, 202425.4825.4825.4825.4821.99-0.31%
Aug 23, 202425.5625.5625.5625.5622.051.11%
Aug 22, 202425.2825.2825.2825.2821.81-0.94%
Aug 21, 202425.5225.5225.5225.5222.020.63%
Aug 20, 202425.3625.3625.3625.3621.88-0.16%
Aug 19, 202425.4025.4025.4025.4021.921.03%
Aug 16, 202425.1425.1425.1425.1421.690.20%
Aug 15, 202425.0925.0925.0925.0921.651.54%
Aug 14, 202424.7124.7124.7124.7121.320.45%
Aug 13, 202424.6024.6024.6024.6021.231.86%
Aug 12, 202424.1524.1524.1524.1520.84-0.08%
Aug 9, 202424.1724.1724.1724.1720.850.37%
Aug 8, 202424.0824.0824.0824.0820.782.47%
Aug 7, 202423.5023.5023.5023.5020.28-1.14%
Aug 6, 202423.7723.7723.7723.7720.511.32%
Aug 5, 202423.4623.4623.4623.4620.24-2.82%