Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.03 (0.12%)
At close: Jan 12, 2026
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Jan 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Jan 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Jan 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Jan 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.40% |
| Jan 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jan 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Dec 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Dec 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Dec 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Dec 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Dec 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Dec 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Dec 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.14% |
| Dec 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Dec 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.14% |
| Dec 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Dec 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Dec 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -9.45% |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 27.29 | 25.16 | 0.74% |
| Dec 10, 2025 | 24.97 | 24.97 | 24.97 | 27.09 | 24.97 | 0.86% |
| Dec 9, 2025 | 24.76 | 24.76 | 24.76 | 26.86 | 24.76 | -0.19% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 26.91 | 24.81 | -0.30% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 26.99 | 24.88 | 0.30% |
| Dec 4, 2025 | 24.81 | 24.81 | 24.81 | 26.91 | 24.81 | 0.26% |
| Dec 3, 2025 | 24.74 | 24.74 | 24.74 | 26.84 | 24.74 | 0.37% |
| Dec 2, 2025 | 24.65 | 24.65 | 24.65 | 26.74 | 24.65 | 0.45% |
| Dec 1, 2025 | 24.54 | 24.54 | 24.54 | 26.62 | 24.54 | -0.45% |
| Nov 28, 2025 | 24.65 | 24.65 | 24.65 | 26.74 | 24.65 | 0.56% |
| Nov 26, 2025 | 24.51 | 24.51 | 24.51 | 26.59 | 24.51 | 0.72% |
| Nov 25, 2025 | 24.34 | 24.34 | 24.34 | 26.40 | 24.34 | 0.99% |
| Nov 24, 2025 | 24.10 | 24.10 | 24.10 | 26.14 | 24.10 | 0.77% |
| Nov 21, 2025 | 23.91 | 23.91 | 23.91 | 25.94 | 23.91 | 1.25% |
| Nov 20, 2025 | 23.62 | 23.62 | 23.62 | 25.62 | 23.62 | -1.84% |
| Nov 19, 2025 | 24.06 | 24.06 | 24.06 | 26.10 | 24.06 | 0.35% |
| Nov 18, 2025 | 23.98 | 23.98 | 23.98 | 26.01 | 23.98 | -0.80% |
| Nov 17, 2025 | 24.17 | 24.17 | 24.17 | 26.22 | 24.17 | -1.35% |
| Nov 14, 2025 | 24.50 | 24.50 | 24.50 | 26.58 | 24.50 | -0.11% |
| Nov 13, 2025 | 24.53 | 24.53 | 24.53 | 26.61 | 24.53 | -1.70% |
| Nov 12, 2025 | 24.96 | 24.96 | 24.96 | 27.07 | 24.95 | 0.71% |
| Nov 11, 2025 | 24.78 | 24.78 | 24.78 | 26.88 | 24.78 | - |
| Nov 10, 2025 | 24.78 | 24.78 | 24.78 | 26.88 | 24.78 | 1.43% |
| Nov 7, 2025 | 24.43 | 24.43 | 24.43 | 26.50 | 24.43 | 0.26% |
| Nov 6, 2025 | 24.37 | 24.37 | 24.37 | 26.43 | 24.36 | -1.34% |
| Nov 5, 2025 | 24.70 | 24.70 | 24.70 | 26.79 | 24.70 | 0.30% |
| Nov 4, 2025 | 24.62 | 24.62 | 24.62 | 26.71 | 24.62 | -1.37% |
| Nov 3, 2025 | 24.96 | 24.96 | 24.96 | 27.08 | 24.96 | 0.22% |
| Oct 31, 2025 | 24.91 | 24.91 | 24.91 | 27.02 | 24.91 | 0.15% |
| Oct 30, 2025 | 24.87 | 24.87 | 24.87 | 26.98 | 24.87 | -0.52% |