Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.19 (0.71%)
At close: Aug 21, 2026
TICRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| Aug 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Aug 19, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Aug 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.66% |
| Aug 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.33% |
| Aug 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.70% |
| Aug 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| Aug 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Aug 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Aug 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Aug 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.30% |
| Aug 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Aug 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.04% |
| Aug 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.15% |
| Jul 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Jul 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.05% |
| Jul 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.35% |
| Jul 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| Jul 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Jul 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Jul 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.27% |
| Jul 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Jul 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Jul 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Jul 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Jul 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Jul 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Jul 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jul 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.83% |
| Jul 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Jul 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Jul 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Jul 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Jul 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.88% |
| Jul 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Jul 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
| Jun 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
| Jun 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.62% |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.81% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Jun 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| Jun 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| Jun 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jun 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Jun 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.87% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.38% |
| Jun 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Jun 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.73% |