Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.10 (0.39%)
At close: Jun 25, 2026
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| Jun 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| Jun 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jun 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Jun 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.87% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.38% |
| Jun 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Jun 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.73% |
| Jun 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.81% |
| Jun 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Jun 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% |
| Jun 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.57% |
| Jun 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jun 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.64% |
| Jun 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Jun 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.03% |
| May 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
| May 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| May 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| May 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| May 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| May 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.14% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.62% |
| May 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.17% |
| May 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| May 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| May 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| May 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
| May 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| May 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Apr 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.75% |
| Apr 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Apr 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
| Apr 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| Apr 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| Apr 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Apr 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Apr 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.37% |
| Apr 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Apr 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.89% |