Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.03 (0.12%)
At close: Jul 24, 2026
TICRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Jul 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.27% |
| Jul 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Jul 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Jul 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Jul 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Jul 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Jul 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Jul 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jul 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.83% |
| Jul 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Jul 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Jul 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Jul 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Jul 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.88% |
| Jul 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Jul 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
| Jun 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
| Jun 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.62% |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.81% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Jun 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| Jun 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| Jun 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jun 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Jun 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.87% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.38% |
| Jun 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Jun 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.73% |
| Jun 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.81% |
| Jun 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Jun 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% |
| Jun 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.57% |
| Jun 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jun 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.64% |
| Jun 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Jun 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.03% |
| May 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
| May 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| May 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| May 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| May 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| May 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.14% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.62% |
| May 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.17% |
| May 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |