Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.15 (0.58%)
At close: May 22, 2026
TICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| May 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| May 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| May 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.14% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.62% |
| May 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.17% |
| May 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| May 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| May 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| May 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
| May 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| May 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Apr 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.75% |
| Apr 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Apr 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
| Apr 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| Apr 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| Apr 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Apr 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Apr 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.37% |
| Apr 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Apr 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.89% |
| Apr 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.11% |
| Apr 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| Apr 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Apr 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.67% |
| Apr 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Apr 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Apr 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Apr 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Mar 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.69% |
| Mar 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.74% |
| Mar 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.67% |
| Mar 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| Mar 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Mar 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
| Mar 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.32% |
| Mar 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Mar 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.34% |
| Mar 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Mar 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |