Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
-0.29 (-1.08%)
At close: Oct 14, 2026
TICRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.08% |
| Oct 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Oct 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Oct 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Oct 8, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Oct 7, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Oct 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Oct 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.86% |
| Oct 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Oct 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% |
| Sep 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Sep 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
| Sep 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.45% |
| Sep 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Sep 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Sep 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.71% |
| Sep 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Sep 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.25% |
| Sep 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Sep 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Sep 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Sep 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Sep 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.60% |
| Sep 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.99% |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.91% |
| Sep 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
| Sep 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.52% |
| Sep 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.41% |
| Sep 3, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.90% |
| Sep 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Sep 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.04% |
| Aug 31, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.22% |
| Aug 28, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.70% |
| Aug 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.23% |
| Aug 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| Aug 25, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Aug 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33% |
| Aug 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| Aug 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Aug 19, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Aug 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.66% |
| Aug 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.33% |
| Aug 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.70% |
| Aug 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| Aug 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Aug 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Aug 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Aug 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.30% |
| Aug 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |