Skip to main content
logo
Nuveen Large Cap Responsible Equity Fund A Class (TICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.02 (0.08%)
At close: May 1, 2026

TICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202625.0725.0725.0725.0725.070.08%
Apr 30, 202625.0525.0525.0525.0525.051.75%
Apr 29, 202624.6224.6224.6224.6224.620.16%
Apr 28, 202624.5824.5824.5824.5824.58-0.65%
Apr 27, 202624.7424.7424.7424.7424.740.24%
Apr 24, 202624.6824.6824.6824.6824.680.90%
Apr 23, 202624.4624.4624.4624.4624.46-0.33%
Apr 22, 202624.5424.5424.5424.5424.540.70%
Apr 21, 202624.3724.3724.3724.3724.37-0.33%
Apr 20, 202624.4524.4524.4524.4524.45-0.04%
Apr 17, 202624.4624.4624.4624.4624.461.37%
Apr 16, 202624.1324.1324.1324.1324.130.42%
Apr 15, 202624.0324.0324.0324.0324.030.59%
Apr 14, 202623.8923.8923.8923.8923.890.89%
Apr 13, 202623.6823.6823.6823.6823.681.11%
Apr 10, 202623.4223.4223.4223.4223.42-0.47%
Apr 9, 202623.5323.5323.5323.5323.530.21%
Apr 8, 202623.4823.4823.4823.4823.482.67%
Apr 7, 202622.8722.8722.8722.8722.870.18%
Apr 6, 202622.8322.8322.8322.8322.830.44%
Apr 2, 202622.7322.7322.7322.7322.730.09%
Apr 1, 202622.7122.7122.7122.7122.710.84%
Mar 31, 202622.5222.5222.5222.5222.522.69%
Mar 30, 202621.9321.9321.9321.9321.93-0.32%
Mar 27, 202622.0022.0022.0022.0022.00-1.74%
Mar 26, 202622.3922.3922.3922.3922.39-1.67%
Mar 25, 202622.7722.7722.7722.7722.770.49%
Mar 24, 202622.6622.6622.6622.6622.66-0.31%
Mar 23, 202622.7322.7322.7322.7322.731.20%
Mar 20, 202622.4622.4622.4622.4622.46-1.32%
Mar 19, 202622.7622.7622.7622.7622.760.04%
Mar 18, 202622.7522.7522.7522.7522.75-1.34%
Mar 17, 202623.0623.0623.0623.0623.060.30%
Mar 16, 202622.9922.9922.9922.9922.990.97%
Mar 13, 202622.7722.7722.7722.7722.77-0.31%
Mar 12, 202622.8422.8422.8422.8422.84-1.68%
Mar 11, 202623.2323.2323.2323.2323.23-0.21%
Mar 10, 202623.2823.2823.2823.2823.28-0.13%
Mar 9, 202623.3123.3123.3123.3123.311.00%
Mar 6, 202623.0823.0823.0823.0823.08-1.28%
Mar 5, 202623.3823.3823.3823.3823.38-0.68%
Mar 4, 202623.5423.5423.5423.5423.540.64%
Mar 3, 202623.3923.3923.3923.3923.39-0.97%
Mar 2, 202623.6223.6223.6223.6223.62-0.21%
Feb 27, 202623.6723.6723.6723.6723.67-0.42%
Feb 26, 202623.7723.7723.7723.7723.77-0.21%
Feb 25, 202623.8223.8223.8223.8223.821.15%
Feb 24, 202623.5523.5523.5523.5523.551.07%
Feb 23, 202623.3023.3023.3023.3023.30-1.52%
Feb 20, 202623.6623.6623.6623.6623.660.38%