Touchstone Small Company Instl (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.42
-0.03 (-0.40%)
Sep 15, 2025, 4:00 PM EDT
TICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Sep 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| Sep 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% |
| Sep 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.75% |
| Sep 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% |
| Sep 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Sep 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Sep 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Sep 4, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.62% |
| Sep 3, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Sep 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Aug 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Aug 28, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Aug 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Aug 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Aug 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Aug 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.19% |
| Aug 21, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Aug 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% |
| Aug 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Aug 18, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Aug 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Aug 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.10% |
| Aug 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.25% |
| Aug 12, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.01% |
| Aug 11, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.85% |
| Aug 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Aug 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% |
| Aug 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Aug 5, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Aug 4, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.73% |
| Aug 1, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.56% |
| Jul 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Jul 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Jul 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Jul 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Jul 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Jul 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% |
| Jul 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Jul 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Jul 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jul 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Jul 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Jul 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Jul 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.83% |
| Jul 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Jul 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
| Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jul 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Jul 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |