Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
-0.02 (-0.28%)
Mar 13, 2026, 4:00 PM EST
TICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Mar 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Mar 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.52% |
| Mar 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Mar 10, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.49% |
| Mar 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Mar 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% |
| Mar 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% |
| Mar 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Mar 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Mar 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Feb 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
| Feb 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
| Feb 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Feb 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Feb 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.23% |
| Feb 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% |
| Feb 19, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Feb 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Feb 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Feb 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Feb 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.59% |
| Feb 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Feb 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Feb 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Feb 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.89% |
| Feb 5, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% |
| Feb 4, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Feb 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% |
| Feb 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Jan 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
| Jan 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Jan 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Jan 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.17% |
| Jan 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Jan 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% |
| Jan 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Jan 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% |
| Jan 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% |
| Jan 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Jan 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
| Jan 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Jan 13, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Jan 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Jan 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| Jan 8, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Jan 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Jan 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.47% |
| Jan 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.91% |
| Jan 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |