Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.46
-0.02 (-0.31%)
Mar 12, 2025, 5:00 PM EST
TICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Mar 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Mar 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% |
| Mar 7, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Mar 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.78% |
| Mar 5, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.05% |
| Mar 4, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Mar 3, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.61% |
| Feb 28, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Feb 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.45% |
| Feb 26, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Feb 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Feb 24, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Feb 21, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.79% |
| Feb 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.24% |
| Feb 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Feb 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Feb 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Feb 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Feb 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Feb 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.68% |
| Feb 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Feb 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.68% |
| Feb 5, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
| Feb 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| Feb 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Jan 31, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.68% |
| Jan 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.23% |
| Jan 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Jan 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Jan 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Jan 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Jan 23, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Jan 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Jan 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.94% |
| Jan 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Jan 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Jan 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% |
| Jan 14, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.29% |
| Jan 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.02% |
| Jan 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.57% |
| Jan 8, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Jan 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Jan 6, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jan 3, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.30% |
| Jan 2, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Dec 31, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Dec 30, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.14% |
| Dec 27, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | -0.85% |