Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.85
+0.08 (1.18%)
At close: Jun 3, 2025
TICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% |
| Jun 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| May 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| May 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| May 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.02% |
| May 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% |
| May 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| May 22, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| May 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.74% |
| May 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| May 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| May 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| May 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| May 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| May 13, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| May 12, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 3.60% |
| May 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| May 8, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% |
| May 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| May 6, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| May 5, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| May 2, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.16% |
| May 1, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Apr 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Apr 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Apr 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Apr 24, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.08% |
| Apr 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% |
| Apr 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.33% |
| Apr 21, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.12% |
| Apr 17, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
| Apr 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.13% |
| Apr 15, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Apr 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
| Apr 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Apr 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -3.81% |
| Apr 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 9.19% |
| Apr 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.37% |
| Apr 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Apr 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -3.85% |
| Apr 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -6.32% |
| Apr 2, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.68% |
| Apr 1, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.08% |
| Mar 31, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Mar 28, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.12% |
| Mar 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Mar 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Mar 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Mar 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.45% |