Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.94
-0.11 (-1.56%)
Aug 1, 2025, 4:00 PM EDT
TICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.56% |
| Jul 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Jul 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Jul 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Jul 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Jul 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Jul 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% |
| Jul 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Jul 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Jul 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jul 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Jul 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Jul 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Jul 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.83% |
| Jul 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Jul 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
| Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jul 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Jul 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Jul 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.84% |
| Jul 3, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| Jul 2, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Jul 1, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
| Jun 30, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Jun 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Jun 26, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.46% |
| Jun 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Jun 24, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% |
| Jun 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% |
| Jun 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Jun 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Jun 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Jun 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.88% |
| Jun 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.74% |
| Jun 12, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Jun 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Jun 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Jun 9, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Jun 6, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.02% |
| Jun 5, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Jun 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Jun 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% |
| Jun 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| May 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| May 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| May 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.02% |
| May 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% |
| May 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| May 22, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| May 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.74% |