Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.38
+0.02 (0.27%)
At close: Dec 18, 2025
TICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Dec 17, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Dec 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Dec 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| Dec 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% |
| Dec 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.21% |
| Dec 10, 2025 | 7.47 | 7.47 | 7.47 | 7.83 | 7.47 | 1.56% |
| Dec 9, 2025 | 7.36 | 7.36 | 7.36 | 7.71 | 7.35 | 0.26% |
| Dec 8, 2025 | 7.34 | 7.34 | 7.34 | 7.69 | 7.34 | -0.52% |
| Dec 5, 2025 | 7.37 | 7.37 | 7.37 | 7.73 | 7.37 | -0.13% |
| Dec 4, 2025 | 7.38 | 7.38 | 7.38 | 7.74 | 7.38 | -0.13% |
| Dec 3, 2025 | 7.39 | 7.39 | 7.39 | 7.75 | 7.39 | 0.91% |
| Dec 2, 2025 | 7.33 | 7.33 | 7.33 | 7.68 | 7.33 | - |
| Dec 1, 2025 | 7.33 | 7.33 | 7.33 | 7.68 | 7.33 | -0.39% |
| Nov 28, 2025 | 7.36 | 7.36 | 7.36 | 7.71 | 7.35 | 0.26% |
| Nov 26, 2025 | 7.34 | 7.34 | 7.34 | 7.69 | 7.34 | 0.26% |
| Nov 25, 2025 | 7.32 | 7.32 | 7.32 | 7.67 | 7.32 | 2.13% |
| Nov 24, 2025 | 7.16 | 7.16 | 7.16 | 7.51 | 7.16 | 0.67% |
| Nov 21, 2025 | 7.12 | 7.12 | 7.12 | 7.46 | 7.12 | 3.04% |
| Nov 20, 2025 | 6.91 | 6.91 | 6.91 | 7.24 | 6.91 | -0.82% |
| Nov 19, 2025 | 6.96 | 6.96 | 6.96 | 7.30 | 6.96 | - |
| Nov 18, 2025 | 6.96 | 6.96 | 6.96 | 7.30 | 6.96 | 0.14% |
| Nov 17, 2025 | 6.95 | 6.95 | 6.95 | 7.29 | 6.95 | -1.49% |
| Nov 14, 2025 | 7.06 | 7.06 | 7.06 | 7.40 | 7.06 | -0.27% |
| Nov 13, 2025 | 7.08 | 7.08 | 7.08 | 7.42 | 7.08 | -1.33% |
| Nov 12, 2025 | 7.17 | 7.17 | 7.17 | 7.52 | 7.17 | 0.13% |
| Nov 11, 2025 | 7.16 | 7.16 | 7.16 | 7.51 | 7.16 | 0.54% |
| Nov 10, 2025 | 7.13 | 7.13 | 7.13 | 7.47 | 7.13 | 0.95% |
| Nov 7, 2025 | 7.06 | 7.06 | 7.06 | 7.40 | 7.06 | 1.23% |
| Nov 6, 2025 | 6.97 | 6.97 | 6.97 | 7.31 | 6.97 | -0.41% |
| Nov 5, 2025 | 7.00 | 7.00 | 7.00 | 7.34 | 7.00 | 1.10% |
| Nov 4, 2025 | 6.93 | 6.93 | 6.93 | 7.26 | 6.93 | -0.95% |
| Nov 3, 2025 | 6.99 | 6.99 | 6.99 | 7.33 | 6.99 | 0.27% |
| Oct 31, 2025 | 6.97 | 6.97 | 6.97 | 7.31 | 6.97 | -0.14% |
| Oct 30, 2025 | 6.98 | 6.98 | 6.98 | 7.32 | 6.98 | -1.35% |
| Oct 29, 2025 | 7.08 | 7.08 | 7.08 | 7.42 | 7.08 | -2.11% |
| Oct 28, 2025 | 7.23 | 7.23 | 7.23 | 7.58 | 7.23 | -0.92% |
| Oct 27, 2025 | 7.30 | 7.30 | 7.30 | 7.65 | 7.30 | - |
| Oct 24, 2025 | 7.30 | 7.30 | 7.30 | 7.65 | 7.30 | 0.53% |
| Oct 23, 2025 | 7.26 | 7.26 | 7.26 | 7.61 | 7.26 | 1.20% |
| Oct 22, 2025 | 7.17 | 7.17 | 7.17 | 7.52 | 7.17 | -0.66% |
| Oct 21, 2025 | 7.22 | 7.22 | 7.22 | 7.57 | 7.22 | 0.80% |
| Oct 20, 2025 | 7.16 | 7.16 | 7.16 | 7.51 | 7.16 | 1.62% |
| Oct 17, 2025 | 7.05 | 7.05 | 7.05 | 7.39 | 7.05 | 0.54% |
| Oct 16, 2025 | 7.01 | 7.01 | 7.01 | 7.35 | 7.01 | -0.81% |
| Oct 15, 2025 | 7.07 | 7.07 | 7.07 | 7.41 | 7.07 | - |
| Oct 14, 2025 | 7.07 | 7.07 | 7.07 | 7.41 | 7.07 | 1.23% |
| Oct 13, 2025 | 6.98 | 6.98 | 6.98 | 7.32 | 6.98 | 1.81% |
| Oct 10, 2025 | 6.86 | 6.86 | 6.86 | 7.19 | 6.86 | -2.97% |
| Oct 9, 2025 | 7.07 | 7.07 | 7.07 | 7.41 | 7.07 | -0.80% |