Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
-0.13 (-1.57%)
At close: Jul 8, 2026
TICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.57% |
| Jul 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Jul 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| Jul 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Jul 1, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Jun 30, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |
| Jun 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Jun 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.37% |
| Jun 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.13% |
| Jun 24, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Jun 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Jun 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Jun 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.90% |
| Jun 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.64% |
| Jun 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Jun 15, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
| Jun 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Jun 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.41% |
| Jun 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Jun 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.68% |
| Jun 8, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Jun 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.03% |
| Jun 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Jun 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.90% |
| Jun 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Jun 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| May 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| May 28, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| May 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| May 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
| May 22, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| May 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| May 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.87% |
| May 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.90% |
| May 15, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.08% |
| May 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| May 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% |
| May 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| May 11, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.95% |
| May 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| May 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 6, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| May 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| May 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Apr 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Apr 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Apr 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |