Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.12 (-1.33%)
At close: Nov 12, 2026
TICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.33% |
| Nov 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Nov 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Nov 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.11% |
| Nov 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Nov 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.54% |
| Nov 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.15% |
| Nov 3, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Nov 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Oct 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| Oct 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% |
| Oct 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Oct 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Oct 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Oct 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Oct 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Oct 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Oct 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Oct 19, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Oct 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
| Oct 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.64% |
| Oct 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.05% |
| Oct 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Oct 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Oct 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Oct 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Oct 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.40% |
| Oct 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Oct 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Oct 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Oct 1, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Sep 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Sep 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Sep 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Sep 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Sep 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Sep 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% |
| Sep 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Sep 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Sep 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| Sep 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Sep 16, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
| Sep 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Sep 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Sep 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Sep 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.29% |
| Sep 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.81% |
| Sep 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| Sep 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Sep 3, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |