Skip to main content
logo
Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.02 (0.23%)
At close: Aug 26, 2026

TICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.808.808.808.808.800.23%
Aug 25, 20268.788.788.788.788.78-0.34%
Aug 24, 20268.818.818.818.818.81-0.56%
Aug 21, 20268.868.868.868.868.860.34%
Aug 20, 20268.838.838.838.838.83-0.90%
Aug 19, 20268.918.918.918.918.910.34%
Aug 18, 20268.888.888.888.888.88-0.56%
Aug 17, 20268.938.938.938.938.93-0.78%
Aug 14, 20269.009.009.009.009.00-0.33%
Aug 13, 20269.039.039.039.039.030.67%
Aug 12, 20268.978.978.978.978.970.11%
Aug 11, 20268.968.968.968.968.960.56%
Aug 10, 20268.918.918.918.918.910.11%
Aug 7, 20268.908.908.908.908.901.48%
Aug 6, 20268.778.778.778.778.77-
Aug 5, 20268.778.778.778.778.77-0.23%
Aug 4, 20268.798.798.798.798.792.21%
Aug 3, 20268.608.608.608.608.601.78%
Jul 31, 20268.458.458.458.458.450.36%
Jul 30, 20268.428.428.428.428.42-0.82%
Jul 29, 20268.498.498.498.498.49-
Jul 28, 20268.498.498.498.498.490.83%
Jul 27, 20268.428.428.428.428.420.96%
Jul 24, 20268.348.348.348.348.341.09%
Jul 23, 20268.258.258.258.258.25-0.36%
Jul 22, 20268.288.288.288.288.28-0.84%
Jul 21, 20268.358.358.358.358.35-
Jul 20, 20268.358.358.358.358.35-0.48%
Jul 17, 20268.398.398.398.398.39-1.18%
Jul 16, 20268.498.498.498.498.491.31%
Jul 15, 20268.388.388.388.388.380.84%
Jul 14, 20268.318.318.318.318.31-
Jul 13, 20268.318.318.318.318.310.12%
Jul 10, 20268.308.308.308.308.300.24%
Jul 9, 20268.288.288.288.288.281.72%
Jul 8, 20268.148.148.148.148.14-1.57%
Jul 7, 20268.278.278.278.278.27-0.84%
Jul 6, 20268.348.348.348.348.340.72%
Jul 2, 20268.288.288.288.288.280.49%
Jul 1, 20268.248.248.248.248.240.37%
Jun 30, 20268.218.218.218.218.210.86%
Jun 29, 20268.148.148.148.148.14-0.25%
Jun 26, 20268.168.168.168.168.161.37%
Jun 25, 20268.058.058.058.058.051.13%
Jun 24, 20267.967.967.967.967.961.02%
Jun 23, 20267.887.887.887.887.880.13%
Jun 22, 20267.877.877.877.877.87-0.25%
Jun 18, 20267.897.897.897.897.890.90%
Jun 17, 20267.827.827.827.827.82-1.64%
Jun 16, 20267.957.957.957.957.950.25%