Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.68
+0.04 (0.52%)
At close: May 8, 2026
TICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| May 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 6, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| May 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| May 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Apr 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Apr 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Apr 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Apr 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Apr 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Apr 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Apr 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.02% |
| Apr 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Apr 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.24% |
| Apr 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Apr 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Apr 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Apr 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.48% |
| Apr 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| Apr 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Apr 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.34% |
| Apr 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Apr 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Apr 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Apr 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Mar 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.29% |
| Mar 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.57% |
| Mar 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.82% |
| Mar 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Mar 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Mar 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Mar 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.98% |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.40% |
| Mar 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Mar 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.10% |
| Mar 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% |
| Mar 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Mar 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Mar 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.52% |
| Mar 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Mar 10, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.49% |
| Mar 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Mar 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% |
| Mar 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.19% |
| Mar 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Mar 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Mar 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Feb 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |