Skip to main content
logo
Touchstone Small Company Fund Institutional USD (TICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
-0.09 (-1.05%)
At close: Oct 14, 2026

TICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.668.668.668.668.661.64%
Oct 14, 20268.528.528.528.528.52-1.05%
Oct 13, 20268.618.618.618.618.610.12%
Oct 12, 20268.608.608.608.608.600.23%
Oct 9, 20268.588.588.588.588.580.59%
Oct 8, 20268.538.538.538.538.530.95%
Oct 7, 20268.458.458.458.458.45-1.40%
Oct 6, 20268.578.578.578.578.570.47%
Oct 5, 20268.538.538.538.538.530.47%
Oct 2, 20268.498.498.498.498.490.83%
Oct 1, 20268.428.428.428.428.420.84%
Sep 30, 20268.358.358.358.358.35-0.24%
Sep 29, 20268.378.378.378.378.37-0.12%
Sep 28, 20268.388.388.388.388.38-0.48%
Sep 25, 20268.428.428.428.428.420.24%
Sep 24, 20268.408.408.408.408.40-0.24%
Sep 23, 20268.428.428.428.428.42-0.71%
Sep 22, 20268.488.488.488.488.480.24%
Sep 21, 20268.468.468.468.468.460.36%
Sep 18, 20268.438.438.438.438.43-0.59%
Sep 17, 20268.488.488.488.488.480.24%
Sep 16, 20268.468.468.468.468.46-0.47%
Sep 15, 20268.508.508.508.508.50-0.23%
Sep 14, 20268.528.528.528.528.52-0.12%
Sep 11, 20268.538.538.538.538.530.95%
Sep 10, 20268.458.458.458.458.45-1.29%
Sep 9, 20268.568.568.568.568.56-0.81%
Sep 8, 20268.638.638.638.638.63-1.26%
Sep 4, 20268.748.748.748.748.740.11%
Sep 3, 20268.738.738.738.738.730.69%
Sep 2, 20268.678.678.678.678.670.46%
Sep 1, 20268.638.638.638.638.63-1.03%
Aug 31, 20268.728.728.728.728.72-0.68%
Aug 28, 20268.788.788.788.788.78-0.45%
Aug 27, 20268.828.828.828.828.820.23%
Aug 26, 20268.808.808.808.808.800.23%
Aug 25, 20268.788.788.788.788.78-0.34%
Aug 24, 20268.818.818.818.818.81-0.56%
Aug 21, 20268.868.868.868.868.860.34%
Aug 20, 20268.838.838.838.838.83-0.90%
Aug 19, 20268.918.918.918.918.910.34%
Aug 18, 20268.888.888.888.888.88-0.56%
Aug 17, 20268.938.938.938.938.93-0.78%
Aug 14, 20269.009.009.009.009.00-0.33%
Aug 13, 20269.039.039.039.039.030.67%
Aug 12, 20268.978.978.978.978.970.11%
Aug 11, 20268.968.968.968.968.960.56%
Aug 10, 20268.918.918.918.918.910.11%
Aug 7, 20268.908.908.908.908.901.48%
Aug 6, 20268.778.778.778.778.77-