TIDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	74.07	74.07	74.07	74.07	74.07	3.20%
Mar 30, 2026	71.77	71.77	71.77	71.77	71.77	-0.18%
Mar 27, 2026	71.90	71.90	71.90	71.90	71.90	-0.81%
Mar 26, 2026	72.49	72.49	72.49	72.49	72.49	-2.11%
Mar 25, 2026	74.05	74.05	74.05	74.05	74.05	2.15%
Mar 24, 2026	72.49	72.49	72.49	72.49	72.49	-0.29%
Mar 23, 2026	72.70	72.70	72.70	72.70	72.70	1.45%
Mar 20, 2026	71.66	71.66	71.66	71.66	71.66	-2.41%
Mar 19, 2026	73.43	73.43	73.43	73.43	73.43	-1.06%
Mar 18, 2026	74.22	74.22	74.22	74.22	74.22	-0.92%
Mar 17, 2026	74.91	74.91	74.91	74.91	74.91	0.11%
Mar 16, 2026	74.83	74.83	74.83	74.83	74.83	1.19%
Mar 13, 2026	73.95	73.95	73.95	73.95	73.95	-1.40%
Mar 12, 2026	75.00	75.00	75.00	75.00	75.00	-2.08%
Mar 11, 2026	76.59	76.59	76.59	76.59	76.59	-0.45%
Mar 10, 2026	76.94	76.94	76.94	76.94	76.94	0.54%
Mar 9, 2026	76.53	76.53	76.53	76.53	76.53	-0.55%
Mar 6, 2026	76.95	76.95	76.95	76.95	76.95	-1.08%
Mar 5, 2026	77.79	77.79	77.79	77.79	77.79	-1.31%
Mar 4, 2026	78.82	78.82	78.82	78.82	78.82	-0.06%
Mar 3, 2026	78.87	78.87	78.87	78.87	78.87	-3.55%
Mar 2, 2026	81.77	81.77	81.77	81.77	81.77	-1.29%
Feb 27, 2026	82.84	82.84	82.84	82.84	82.84	0.16%
Feb 26, 2026	82.71	82.71	82.71	82.71	82.71	0.17%
Feb 25, 2026	82.57	82.57	82.57	82.57	82.57	0.74%
Feb 24, 2026	81.96	81.96	81.96	81.96	81.96	0.53%
Feb 23, 2026	81.53	81.53	81.53	81.53	81.53	-1.02%
Feb 20, 2026	82.37	82.37	82.37	82.37	82.37	0.77%
Feb 19, 2026	81.74	81.74	81.74	81.74	81.74	-0.15%
Feb 18, 2026	81.86	81.86	81.86	81.86	81.86	0.10%
Feb 17, 2026	81.78	81.78	81.78	81.78	81.78	0.34%
Feb 13, 2026	81.50	81.50	81.50	81.50	81.50	-0.06%
Feb 12, 2026	81.55	81.55	81.55	81.55	81.55	-1.01%
Feb 11, 2026	82.38	82.38	82.38	82.38	82.38	0.35%
Feb 10, 2026	82.09	82.09	82.09	82.09	82.09	0.91%
Feb 9, 2026	81.35	81.35	81.35	81.35	81.35	1.87%
Feb 6, 2026	79.86	79.86	79.86	79.86	79.86	1.50%
Feb 5, 2026	78.68	78.68	78.68	78.68	78.68	-1.22%
Feb 4, 2026	79.65	79.65	79.65	79.65	79.65	0.20%
Feb 3, 2026	79.49	79.49	79.49	79.49	79.49	0.72%
Feb 2, 2026	78.92	78.92	78.92	78.92	78.92	-0.23%
Jan 30, 2026	79.10	79.10	79.10	79.10	79.10	-1.42%
Jan 29, 2026	80.24	80.24	80.24	80.24	80.24	-0.48%
Jan 28, 2026	80.63	80.63	80.63	80.63	80.63	-0.15%
Jan 27, 2026	80.75	80.75	80.75	80.75	80.75	1.46%
Jan 26, 2026	79.59	79.59	79.59	79.59	79.59	0.33%
Jan 23, 2026	79.33	79.33	79.33	79.33	79.33	0.70%
Jan 22, 2026	78.78	78.78	78.78	78.78	78.78	1.21%
Jan 21, 2026	77.84	77.84	77.84	77.84	77.84	1.09%
Jan 20, 2026	77.00	77.00	77.00	77.00	77.00	-1.09%