T. Rowe Price International Discovery Fund I Class (TIDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.04
+0.17 (0.25%)
May 9, 2025, 8:07 AM EDT
TIDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | - | - |
| May 8, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.25% |
| May 7, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.49% |
| May 6, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.03% |
| May 5, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.12% |
| May 2, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.59% |
| May 1, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.47% |
| Apr 30, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.41% |
| Apr 29, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.52% |
| Apr 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.60% |
| Apr 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.03% |
| Apr 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.41% |
| Apr 23, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.77% |
| Apr 22, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.95% |
| Apr 21, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.48% |
| Apr 17, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.82% |
| Apr 16, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.92% |
| Apr 15, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.49% |
| Apr 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.55% |
| Apr 11, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 2.38% |
| Apr 10, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.30% |
| Apr 9, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 4.72% |
| Apr 8, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.17% |
| Apr 7, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -2.92% |
| Apr 4, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -5.72% |
| Apr 3, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -2.15% |
| Apr 2, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.59% |
| Apr 1, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.38% |
| Mar 31, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.22% |
| Mar 28, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.24% |
| Mar 27, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.52% |
| Mar 26, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.99% |
| Mar 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.11% |
| Mar 24, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.21% |
| Mar 21, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.68% |
| Mar 20, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.86% |
| Mar 19, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.53% |
| Mar 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.08% |
| Mar 17, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.90% |
| Mar 14, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 2.10% |
| Mar 13, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.20% |
| Mar 12, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.66% |
| Mar 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.15% |
| Mar 10, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -2.55% |
| Mar 7, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.91% |
| Mar 6, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.26% |
| Mar 5, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 2.87% |
| Mar 4, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.16% |
| Mar 3, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.02% |
| Feb 28, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.33% |