T. Rowe Price International Discovery Fund I Class (TIDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.18
-0.49 (-0.67%)
Aug 1, 2025, 8:07 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.11% |
| Jul 31, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.67% |
| Jul 30, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.37% |
| Jul 29, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.26% |
| Jul 28, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.20% |
| Jul 25, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.21% |
| Jul 24, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.20% |
| Jul 23, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.22% |
| Jul 22, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.45% |
| Jul 21, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.51% |
| Jul 18, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.16% |
| Jul 17, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.63% |
| Jul 16, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.39% |
| Jul 15, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.75% |
| Jul 14, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.05% |
| Jul 11, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.79% |
| Jul 10, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.33% |
| Jul 9, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.48% |
| Jul 8, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.66% |
| Jul 7, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -1.27% |
| Jul 3, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.62% |
| Jul 2, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.27% |
| Jul 1, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.25% |
| Jun 30, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.45% |
| Jun 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.65% |
| Jun 26, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.06% |
| Jun 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.14% |
| Jun 24, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 1.49% |
| Jun 23, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.79% |
| Jun 20, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.61% |
| Jun 18, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.20% |
| Jun 17, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.25% |
| Jun 16, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.72% |
| Jun 13, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.31% |
| Jun 12, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.58% |
| Jun 11, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.27% |
| Jun 10, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.14% |
| Jun 9, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.30% |
| Jun 6, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.03% |
| Jun 5, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.10% |
| Jun 4, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.74% |
| Jun 3, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.52% |
| Jun 2, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.89% |
| May 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.09% |
| May 29, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.42% |
| May 28, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.67% |
| May 27, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.98% |
| May 23, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.22% |
| May 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.12% |
| May 21, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.32% |