T. Rowe Price International Discovery I (TIDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.65
+0.28 (0.38%)
Sep 4, 2025, 8:07 AM EDT
TIDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | - | - |
| Sep 3, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.38% |
| Sep 2, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.42% |
| Aug 29, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.28% |
| Aug 28, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.48% |
| Aug 27, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.42% |
| Aug 26, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.13% |
| Aug 25, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.08% |
| Aug 22, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 1.73% |
| Aug 21, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| Aug 20, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.03% |
| Aug 19, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.15% |
| Aug 18, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.36% |
| Aug 15, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.55% |
| Aug 14, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.39% |
| Aug 13, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.20% |
| Aug 12, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.89% |
| Aug 11, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.55% |
| Aug 8, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.31% |
| Aug 7, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.03% |
| Aug 6, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.60% |
| Aug 5, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.41% |
| Aug 4, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.76% |
| Aug 1, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.11% |
| Jul 31, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.67% |
| Jul 30, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.37% |
| Jul 29, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.26% |
| Jul 28, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.20% |
| Jul 25, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.21% |
| Jul 24, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.20% |
| Jul 23, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.22% |
| Jul 22, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.45% |
| Jul 21, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.51% |
| Jul 18, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.16% |
| Jul 17, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.63% |
| Jul 16, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.39% |
| Jul 15, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.75% |
| Jul 14, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.05% |
| Jul 11, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.79% |
| Jul 10, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.33% |
| Jul 9, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.48% |
| Jul 8, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.66% |
| Jul 7, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -1.27% |
| Jul 3, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.62% |
| Jul 2, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.27% |
| Jul 1, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.25% |
| Jun 30, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.45% |
| Jun 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.65% |
| Jun 26, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.06% |
| Jun 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.14% |