T. Rowe Price International Discovery Fund I Class (TIDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.50
-0.05 (-0.06%)
Feb 13, 2026, 4:00 PM EST
TIDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.06% |
| Feb 12, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.01% |
| Feb 11, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.35% |
| Feb 10, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.91% |
| Feb 9, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 1.87% |
| Feb 6, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.50% |
| Feb 5, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.22% |
| Feb 4, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.20% |
| Feb 3, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.72% |
| Feb 2, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.23% |
| Jan 30, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.42% |
| Jan 29, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.48% |
| Jan 28, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.15% |
| Jan 27, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.46% |
| Jan 26, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.33% |
| Jan 23, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.70% |
| Jan 22, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.21% |
| Jan 21, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.09% |
| Jan 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.09% |
| Jan 16, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.27% |
| Jan 15, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.30% |
| Jan 14, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.30% |
| Jan 13, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.89% |
| Jan 12, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.69% |
| Jan 9, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.57% |
| Jan 8, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.05% |
| Jan 7, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.08% |
| Jan 6, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.65% |
| Jan 5, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.21% |
| Jan 2, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.53% |
| Dec 31, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.31% |
| Dec 30, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.11% |
| Dec 29, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.05% |
| Dec 26, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.15% |
| Dec 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.08% |
| Dec 23, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.64% |
| Dec 22, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.69% |
| Dec 19, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.84% |
| Dec 18, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.82% |
| Dec 17, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.72% |
| Dec 16, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.69% |
| Dec 15, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.41% |
| Dec 12, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -5.43% |
| Dec 11, 2025 | 73.89 | 73.89 | 73.89 | 77.85 | 73.89 | 0.35% |
| Dec 10, 2025 | 73.63 | 73.63 | 73.63 | 77.58 | 73.63 | 0.90% |
| Dec 9, 2025 | 72.98 | 72.98 | 72.98 | 76.89 | 72.98 | -0.19% |
| Dec 8, 2025 | 73.12 | 73.12 | 73.12 | 77.04 | 73.12 | -0.09% |
| Dec 5, 2025 | 73.19 | 73.19 | 73.19 | 77.11 | 73.18 | 0.06% |
| Dec 4, 2025 | 73.14 | 73.14 | 73.14 | 77.06 | 73.14 | 0.64% |
| Dec 3, 2025 | 72.67 | 72.67 | 72.67 | 76.57 | 72.67 | 0.42% |