T. Rowe Price International Discovery Fund I Class (TIDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.02
+0.33 (0.45%)
Jul 1, 2025, 8:07 AM EDT
TIDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | - | - |
| Jun 30, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.45% |
| Jun 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.65% |
| Jun 26, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.06% |
| Jun 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.14% |
| Jun 24, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 1.49% |
| Jun 23, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.79% |
| Jun 20, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.61% |
| Jun 18, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.20% |
| Jun 17, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.25% |
| Jun 16, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.72% |
| Jun 13, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.31% |
| Jun 12, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.58% |
| Jun 11, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.27% |
| Jun 10, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.14% |
| Jun 9, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.30% |
| Jun 6, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.03% |
| Jun 5, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.10% |
| Jun 4, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.74% |
| Jun 3, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.52% |
| Jun 2, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.89% |
| May 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.09% |
| May 29, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.42% |
| May 28, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.67% |
| May 27, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.98% |
| May 23, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.22% |
| May 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.12% |
| May 21, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.32% |
| May 20, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.25% |
| May 19, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.43% |
| May 16, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.19% |
| May 15, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.41% |
| May 14, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.36% |
| May 13, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.61% |
| May 12, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.44% |
| May 9, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.70% |
| May 8, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.25% |
| May 7, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.49% |
| May 6, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.03% |
| May 5, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.12% |
| May 2, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.59% |
| May 1, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.47% |
| Apr 30, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.41% |
| Apr 29, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.52% |
| Apr 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.60% |
| Apr 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.03% |
| Apr 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.41% |
| Apr 23, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.77% |
| Apr 22, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.95% |
| Apr 21, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.48% |