TIDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	80.30	80.30	80.30	80.30	-	-
Apr 30, 2026	80.30	80.30	80.30	80.30	80.30	1.65%
Apr 29, 2026	79.00	79.00	79.00	79.00	79.00	-0.55%
Apr 28, 2026	79.44	79.44	79.44	79.44	79.44	-0.63%
Apr 27, 2026	79.94	79.94	79.94	79.94	79.94	-0.25%
Apr 24, 2026	80.14	80.14	80.14	80.14	80.14	0.19%
Apr 23, 2026	79.99	79.99	79.99	79.99	79.99	-1.23%
Apr 22, 2026	80.99	80.99	80.99	80.99	80.99	-
Apr 21, 2026	80.99	80.99	80.99	80.99	80.99	-1.34%
Apr 20, 2026	82.09	82.09	82.09	82.09	82.09	-0.04%
Apr 17, 2026	82.12	82.12	82.12	82.12	82.12	1.95%
Apr 16, 2026	80.55	80.55	80.55	80.55	80.55	0.50%
Apr 15, 2026	80.15	80.15	80.15	80.15	80.15	0.12%
Apr 14, 2026	80.05	80.05	80.05	80.05	80.05	1.42%
Apr 13, 2026	78.93	78.93	78.93	78.93	78.93	0.79%
Apr 10, 2026	78.31	78.31	78.31	78.31	78.31	0.28%
Apr 9, 2026	78.09	78.09	78.09	78.09	78.09	-0.09%
Apr 8, 2026	78.16	78.16	78.16	78.16	78.16	4.46%
Apr 7, 2026	74.82	74.82	74.82	74.82	74.82	0.08%
Apr 6, 2026	74.76	74.76	74.76	74.76	74.76	0.34%
Apr 2, 2026	74.51	74.51	74.51	74.51	74.51	-0.88%
Apr 1, 2026	75.17	75.17	75.17	75.17	75.17	1.49%
Mar 31, 2026	74.07	74.07	74.07	74.07	74.07	3.20%
Mar 30, 2026	71.77	71.77	71.77	71.77	71.77	-0.18%
Mar 27, 2026	71.90	71.90	71.90	71.90	71.90	-0.81%
Mar 26, 2026	72.49	72.49	72.49	72.49	72.49	-2.11%
Mar 25, 2026	74.05	74.05	74.05	74.05	74.05	2.15%
Mar 24, 2026	72.49	72.49	72.49	72.49	72.49	-0.29%
Mar 23, 2026	72.70	72.70	72.70	72.70	72.70	1.45%
Mar 20, 2026	71.66	71.66	71.66	71.66	71.66	-2.41%
Mar 19, 2026	73.43	73.43	73.43	73.43	73.43	-1.06%
Mar 18, 2026	74.22	74.22	74.22	74.22	74.22	-0.92%
Mar 17, 2026	74.91	74.91	74.91	74.91	74.91	0.11%
Mar 16, 2026	74.83	74.83	74.83	74.83	74.83	1.19%
Mar 13, 2026	73.95	73.95	73.95	73.95	73.95	-1.40%
Mar 12, 2026	75.00	75.00	75.00	75.00	75.00	-2.08%
Mar 11, 2026	76.59	76.59	76.59	76.59	76.59	-0.45%
Mar 10, 2026	76.94	76.94	76.94	76.94	76.94	0.54%
Mar 9, 2026	76.53	76.53	76.53	76.53	76.53	-0.55%
Mar 6, 2026	76.95	76.95	76.95	76.95	76.95	-1.08%
Mar 5, 2026	77.79	77.79	77.79	77.79	77.79	-1.31%
Mar 4, 2026	78.82	78.82	78.82	78.82	78.82	-0.06%
Mar 3, 2026	78.87	78.87	78.87	78.87	78.87	-3.55%
Mar 2, 2026	81.77	81.77	81.77	81.77	81.77	-1.29%
Feb 27, 2026	82.84	82.84	82.84	82.84	82.84	0.16%
Feb 26, 2026	82.71	82.71	82.71	82.71	82.71	0.17%
Feb 25, 2026	82.57	82.57	82.57	82.57	82.57	0.74%
Feb 24, 2026	81.96	81.96	81.96	81.96	81.96	0.53%
Feb 23, 2026	81.53	81.53	81.53	81.53	81.53	-1.02%
Feb 20, 2026	82.37	82.37	82.37	82.37	82.37	0.77%