Skip to main content
logo
T. Rowe Price International Discovery I (TIDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.76
-0.59 (-0.73%)
Jul 8, 2026, 4:00 PM EST

TIDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202680.7680.7680.7680.76--0.73%
Jul 7, 202681.3581.3581.3581.3581.35-2.07%
Jul 6, 202683.0783.0783.0783.0783.071.58%
Jul 2, 202681.7881.7881.7881.7881.780.79%
Jul 1, 202681.1481.1481.1481.1481.14-0.37%
Jun 30, 202681.4481.4481.4481.4481.440.11%
Jun 29, 202681.3581.3581.3581.3581.350.99%
Jun 26, 202680.5580.5580.5580.5580.550.14%
Jun 25, 202680.4480.4480.4480.4480.440.61%
Jun 24, 202679.9579.9579.9579.9579.950.05%
Jun 23, 202679.9179.9179.9179.9179.91-2.10%
Jun 22, 202681.6281.6281.6281.6281.62-0.28%
Jun 18, 202681.8581.8581.8581.8581.850.69%
Jun 17, 202681.2981.2981.2981.2981.29-0.34%
Jun 16, 202681.5781.5781.5781.5781.57-0.71%
Jun 15, 202682.1582.1582.1582.1582.151.71%
Jun 12, 202680.7780.7780.7780.7780.770.26%
Jun 11, 202680.5680.5680.5680.5680.562.57%
Jun 10, 202678.5478.5478.5478.5478.54-1.50%
Jun 9, 202679.7479.7479.7479.7479.740.21%
Jun 8, 202679.5779.5779.5779.5779.570.42%
Jun 5, 202679.2479.2479.2479.2479.24-2.71%
Jun 4, 202681.4581.4581.4581.4581.450.79%
Jun 3, 202680.8180.8180.8180.8180.81-1.19%
Jun 2, 202681.7881.7881.7881.7881.780.10%
Jun 1, 202681.7081.7081.7081.7081.70-0.57%
May 29, 202682.1782.1782.1782.1782.170.12%
May 28, 202682.0782.0782.0782.0782.070.12%
May 27, 202681.9781.9781.9781.9781.97-0.51%
May 26, 202682.3982.3982.3982.3982.391.50%
May 22, 202681.1781.1781.1781.1781.170.36%
May 21, 202680.8880.8880.8880.8880.880.37%
May 20, 202680.5880.5880.5880.5880.581.17%
May 19, 202679.6579.6579.6579.6579.65-0.64%
May 18, 202680.1680.1680.1680.1680.160.58%
May 15, 202679.7079.7079.7079.7079.70-1.76%
May 14, 202681.1381.1381.1381.1381.130.09%
May 13, 202681.0681.0681.0681.0681.060.33%
May 12, 202680.7980.7980.7980.7980.79-1.04%
May 11, 202681.6481.6481.6481.6481.64-0.20%
May 8, 202681.8081.8081.8081.8081.800.39%
May 7, 202681.4881.4881.4881.4881.48-0.73%
May 6, 202682.0882.0882.0882.0882.081.86%
May 5, 202680.5880.5880.5880.5880.580.75%
May 4, 202679.9879.9879.9879.9879.98-0.36%
May 1, 202680.2780.2780.2780.2780.27-0.04%
Apr 30, 202680.3080.3080.3080.3080.301.65%
Apr 29, 202679.0079.0079.0079.0079.00-0.55%
Apr 28, 202679.4479.4479.4479.4479.44-0.63%
Apr 27, 202679.9479.9479.9479.9479.94-0.25%