Skip to main content
TIAA-CREF Funds - Nuveen International Equity Fund (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
+0.13 (0.97%)
Dec 23, 2024, 4:00 PM EST

TIEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202413.6413.6413.6413.6413.640.29%
Dec 24, 202413.6013.6013.6013.6013.600.07%
Dec 23, 202413.5913.5913.5913.5913.590.97%
Dec 20, 202413.4613.4613.4613.4613.46-0.66%
Dec 19, 202413.5513.5513.5513.5513.55-0.29%
Dec 18, 202413.5913.5913.5913.5913.59-2.44%
Dec 17, 202413.9313.9313.9313.9313.93-0.71%
Dec 16, 202414.0314.0314.0314.0314.03-0.21%
Dec 13, 202414.0614.0614.0614.0614.06-0.14%
Dec 12, 202414.0814.0814.0814.0814.08-0.85%
Dec 11, 202414.2014.2014.2014.2014.200.71%
Dec 10, 202414.1014.1014.1014.1014.10-1.12%
Dec 9, 202414.2614.2614.2614.2614.26-0.14%
Dec 6, 202414.2814.2814.2814.2814.28-2.26%
Dec 5, 202414.6114.6114.6114.6114.290.55%
Dec 4, 202414.5314.5314.5314.5314.210.07%
Dec 3, 202414.5214.5214.5214.5214.200.69%
Dec 2, 202414.4214.4214.4214.4214.100.63%
Nov 29, 202414.3314.3314.3314.3314.011.63%
Nov 27, 202414.1014.1014.1014.1013.790.43%
Nov 26, 202414.0414.0414.0414.0413.73-0.85%
Nov 25, 202414.1614.1614.1614.1613.850.57%
Nov 22, 202414.0814.0814.0814.0813.770.43%
Nov 21, 202414.0214.0214.0214.0213.710.07%
Nov 20, 202414.0114.0114.0114.0113.70-0.36%
Nov 19, 202414.0614.0614.0614.0613.75-0.07%
Nov 18, 202414.0714.0714.0714.0713.760.72%
Nov 15, 202413.9713.9713.9713.9713.66-0.57%
Nov 14, 202414.0514.0514.0514.0513.740.57%
Nov 13, 202413.9713.9713.9713.9713.66-0.99%
Nov 12, 202414.1114.1114.1114.1113.80-1.74%
Nov 11, 202414.3614.3614.3614.3614.040.07%
Nov 8, 202414.3514.3514.3514.3514.03-1.10%
Nov 7, 202414.5114.5114.5114.5114.191.61%
Nov 6, 202414.2814.2814.2814.2813.97-0.63%
Nov 5, 202414.3714.3714.3714.3714.050.49%
Nov 4, 202414.3014.3014.3014.3013.980.14%
Nov 1, 202414.2814.2814.2814.2813.970.21%
Oct 31, 202414.2514.2514.2514.2513.94-0.84%
Oct 30, 202414.3714.3714.3714.3714.05-
Oct 29, 202414.3714.3714.3714.3714.05-0.28%
Oct 28, 202414.4114.4114.4114.4114.090.63%
Oct 25, 202414.3214.3214.3214.3214.00-0.21%
Oct 24, 202414.3514.3514.3514.3514.030.35%
Oct 23, 202414.3014.3014.3014.3013.98-0.97%
Oct 22, 202414.4414.4414.4414.4414.12-0.62%
Oct 21, 202414.5314.5314.5314.5314.21-1.02%
Oct 18, 202414.6814.6814.6814.6814.360.41%
Oct 17, 202414.6214.6214.6214.6214.300.48%
Oct 16, 202414.5514.5514.5514.5514.230.62%
Oct 15, 202414.4614.4614.4614.4614.14-1.90%
Oct 14, 202414.7414.7414.7414.7414.410.34%
Oct 11, 202414.6914.6914.6914.6914.370.69%
Oct 10, 202414.5914.5914.5914.5914.27-0.21%
Oct 9, 202414.6214.6214.6214.6214.300.14%
Oct 8, 202414.6014.6014.6014.6014.28-0.14%
Oct 7, 202414.6214.6214.6214.6214.30-0.07%
Oct 4, 202414.6314.6314.6314.6314.310.83%
Oct 3, 202414.5114.5114.5114.5114.19-1.09%
Oct 2, 202414.6714.6714.6714.6714.35-
Oct 1, 202414.6714.6714.6714.6714.35-0.88%
Sep 30, 202414.8014.8014.8014.8014.47-0.34%
Sep 27, 202414.8514.8514.8514.8514.52-1.33%
Sep 26, 202415.0515.0515.0515.0514.722.52%
Sep 25, 202414.6814.6814.6814.6814.36-0.68%
Sep 24, 202414.7814.7814.7814.7814.450.54%
Sep 23, 202414.7014.7014.7014.7014.38-
Sep 20, 202414.7014.7014.7014.7014.38-1.34%
Sep 19, 202414.9014.9014.9014.9014.572.34%
Sep 18, 202414.5614.5614.5614.5614.24-0.14%
Sep 17, 202414.5814.5814.5814.5814.26-0.75%
Sep 16, 202414.6914.6914.6914.6914.370.62%
Sep 13, 202414.6014.6014.6014.6014.280.27%
Sep 12, 202414.5614.5614.5614.5614.240.83%
Sep 11, 202414.4414.4414.4414.4414.120.77%
Sep 10, 202414.3314.3314.3314.3314.01-0.49%
Sep 9, 202414.4014.4014.4014.4014.080.91%
Sep 6, 202414.2714.2714.2714.2713.96-2.26%
Sep 5, 202414.6014.6014.6014.6014.28-
Sep 4, 202414.6014.6014.6014.6014.28-0.95%
Sep 3, 202414.7414.7414.7414.7414.41-2.12%
Aug 30, 202415.0615.0615.0615.0614.730.47%
Aug 29, 202414.9914.9914.9914.9914.660.33%
Aug 28, 202414.9414.9414.9414.9414.61-0.20%
Aug 27, 202414.9714.9714.9714.9714.640.34%
Aug 26, 202414.9214.9214.9214.9214.59-0.67%
Aug 23, 202415.0215.0215.0215.0214.691.62%
Aug 22, 202414.7814.7814.7814.7814.45-0.74%
Aug 21, 202414.8914.8914.8914.8914.560.95%
Aug 20, 202414.7514.7514.7514.7514.42-0.54%
Aug 19, 202414.8314.8314.8314.8314.501.02%
Aug 16, 202414.6814.6814.6814.6814.360.69%
Aug 15, 202414.5814.5814.5814.5814.261.53%
Aug 14, 202414.3614.3614.3614.3614.040.07%
Aug 13, 202414.3514.3514.3514.3514.031.92%
Aug 12, 202414.0814.0814.0814.0813.77-0.21%
Aug 9, 202414.1114.1114.1114.1113.800.57%
Aug 8, 202414.0314.0314.0314.0313.721.59%
Aug 7, 202413.8113.8113.8113.8113.510.29%
Aug 6, 202413.7713.7713.7713.7713.470.36%