Nuveen International Eq I (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-1.98 (-11.04%)
At close: Dec 12, 2025
TIEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Dec 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% |
| Dec 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Dec 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Dec 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -11.04% |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 17.93 | 16.10 | 0.62% |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 17.82 | 16.00 | 1.37% |
| Dec 9, 2025 | 15.78 | 15.78 | 15.78 | 17.58 | 15.78 | -0.62% |
| Dec 8, 2025 | 15.88 | 15.88 | 15.88 | 17.69 | 15.88 | 0.06% |
| Dec 5, 2025 | 15.87 | 15.87 | 15.87 | 17.68 | 15.87 | -0.28% |
| Dec 4, 2025 | 15.92 | 15.92 | 15.92 | 17.73 | 15.92 | -0.11% |
| Dec 3, 2025 | 15.93 | 15.93 | 15.93 | 17.75 | 15.93 | 0.62% |
| Dec 2, 2025 | 15.84 | 15.84 | 15.84 | 17.64 | 15.83 | 0.57% |
| Dec 1, 2025 | 15.75 | 15.75 | 15.75 | 17.54 | 15.75 | -0.57% |
| Nov 28, 2025 | 15.84 | 15.84 | 15.84 | 17.64 | 15.83 | 0.34% |
| Nov 26, 2025 | 15.78 | 15.78 | 15.78 | 17.58 | 15.78 | 1.33% |
| Nov 25, 2025 | 15.57 | 15.57 | 15.57 | 17.35 | 15.57 | 1.46% |
| Nov 24, 2025 | 15.35 | 15.35 | 15.35 | 17.10 | 15.35 | - |
| Nov 21, 2025 | 15.35 | 15.35 | 15.35 | 17.10 | 15.35 | 1.54% |
| Nov 20, 2025 | 15.12 | 15.12 | 15.12 | 16.84 | 15.12 | -1.35% |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 17.07 | 15.32 | -0.41% |
| Nov 18, 2025 | 15.39 | 15.39 | 15.39 | 17.14 | 15.39 | -0.98% |
| Nov 17, 2025 | 15.54 | 15.54 | 15.54 | 17.31 | 15.54 | -1.42% |
| Nov 14, 2025 | 15.76 | 15.76 | 15.76 | 17.56 | 15.76 | -0.28% |
| Nov 13, 2025 | 15.81 | 15.81 | 15.81 | 17.61 | 15.81 | -1.23% |
| Nov 12, 2025 | 16.01 | 16.01 | 16.01 | 17.83 | 16.01 | 0.85% |
| Nov 11, 2025 | 15.87 | 15.87 | 15.87 | 17.68 | 15.87 | 0.68% |
| Nov 10, 2025 | 15.76 | 15.76 | 15.76 | 17.56 | 15.76 | 1.33% |
| Nov 7, 2025 | 15.56 | 15.56 | 15.56 | 17.33 | 15.56 | 0.12% |
| Nov 6, 2025 | 15.54 | 15.54 | 15.54 | 17.31 | 15.54 | -0.06% |
| Nov 5, 2025 | 15.55 | 15.55 | 15.55 | 17.32 | 15.55 | 0.64% |
| Nov 4, 2025 | 15.45 | 15.45 | 15.45 | 17.21 | 15.45 | -1.49% |
| Nov 3, 2025 | 15.68 | 15.68 | 15.68 | 17.47 | 15.68 | 0.29% |
| Oct 31, 2025 | 15.64 | 15.64 | 15.64 | 17.42 | 15.64 | 0.29% |
| Oct 30, 2025 | 15.59 | 15.59 | 15.59 | 17.37 | 15.59 | -0.12% |
| Oct 29, 2025 | 15.61 | 15.61 | 15.61 | 17.39 | 15.61 | -0.51% |
| Oct 28, 2025 | 15.69 | 15.69 | 15.69 | 17.48 | 15.69 | 0.23% |
| Oct 27, 2025 | 15.66 | 15.66 | 15.66 | 17.44 | 15.66 | 0.87% |
| Oct 24, 2025 | 15.52 | 15.52 | 15.52 | 17.29 | 15.52 | - |
| Oct 23, 2025 | 15.52 | 15.52 | 15.52 | 17.29 | 15.52 | 0.58% |
| Oct 22, 2025 | 15.43 | 15.43 | 15.43 | 17.19 | 15.43 | -0.35% |
| Oct 21, 2025 | 15.49 | 15.49 | 15.49 | 17.25 | 15.48 | -0.98% |
| Oct 20, 2025 | 15.64 | 15.64 | 15.64 | 17.42 | 15.64 | 1.04% |
| Oct 17, 2025 | 15.48 | 15.48 | 15.48 | 17.24 | 15.48 | 0.47% |
| Oct 16, 2025 | 15.40 | 15.40 | 15.40 | 17.16 | 15.40 | 0.41% |
| Oct 15, 2025 | 15.34 | 15.34 | 15.34 | 17.09 | 15.34 | 0.65% |
| Oct 14, 2025 | 15.24 | 15.24 | 15.24 | 16.98 | 15.24 | 0.47% |
| Oct 13, 2025 | 15.17 | 15.17 | 15.17 | 16.90 | 15.17 | 1.32% |
| Oct 10, 2025 | 14.97 | 14.97 | 14.97 | 16.68 | 14.97 | -2.57% |
| Oct 9, 2025 | 15.37 | 15.37 | 15.37 | 17.12 | 15.37 | -0.81% |