Nuveen International Equity Fund I Class (TIEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
+0.06 (0.41%)
Apr 25, 2025, 4:00 PM EDT
TIEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Apr 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.89% |
| Apr 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Apr 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.50% |
| Apr 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Apr 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Apr 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Apr 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Apr 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
| Apr 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.54% |
| Apr 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.26% |
| Apr 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 7.37% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Apr 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.77% |
| Apr 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -7.19% |
| Apr 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -3.11% |
| Apr 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Apr 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Mar 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| Mar 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.36% |
| Mar 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Mar 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
| Mar 25, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Mar 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Mar 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Mar 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.86% |
| Mar 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Mar 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Mar 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.01% |
| Mar 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.27% |
| Mar 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Mar 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Mar 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.19% |
| Mar 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Mar 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Mar 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.66% |
| Mar 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Mar 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Feb 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Feb 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.15% |
| Feb 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Feb 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Feb 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Feb 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Feb 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Feb 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Feb 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Feb 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Feb 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.66% |