Nuveen International Eq I (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.23 (1.33%)
At close: Nov 26, 2025
TIEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Nov 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% |
| Nov 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.46% |
| Nov 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Nov 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.54% |
| Nov 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
| Nov 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Nov 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Nov 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Nov 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Nov 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Nov 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Nov 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Nov 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Nov 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Nov 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Nov 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Nov 4, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.49% |
| Nov 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Oct 31, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Oct 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Oct 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| Oct 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Oct 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Oct 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Oct 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Oct 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Oct 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Oct 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Oct 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Oct 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Oct 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Oct 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Oct 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| Oct 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.57% |
| Oct 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Oct 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Oct 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.04% |
| Oct 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Oct 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Oct 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Oct 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Sep 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Sep 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Sep 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Sep 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.83% |
| Sep 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Sep 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Sep 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Sep 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |