Skip to main content
logo
Nuveen International Equity Fund I Class (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.48 (3.10%)
At close: Mar 31, 2026

TIEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.9515.9515.9515.9515.953.10%
Mar 30, 202615.4715.4715.4715.4715.470.26%
Mar 27, 202615.4315.4315.4315.4315.43-1.09%
Mar 26, 202615.6015.6015.6015.6015.60-2.38%
Mar 25, 202615.9815.9815.9815.9815.981.20%
Mar 24, 202615.7915.7915.7915.7915.79-0.88%
Mar 23, 202615.9315.9315.9315.9315.932.97%
Mar 20, 202615.4715.4715.4715.4715.47-3.13%
Mar 19, 202615.9715.9715.9715.9715.970.44%
Mar 18, 202615.9015.9015.9015.9015.90-2.15%
Mar 17, 202616.2516.2516.2516.2516.250.31%
Mar 16, 202616.2016.2016.2016.2016.202.08%
Mar 13, 202615.8715.8715.8715.8715.87-1.00%
Mar 12, 202616.0316.0316.0316.0316.03-2.02%
Mar 11, 202616.3616.3616.3616.3616.36-0.55%
Mar 10, 202616.4516.4516.4516.4516.450.49%
Mar 9, 202616.3716.3716.3716.3716.370.86%
Mar 6, 202616.2316.2316.2316.2316.23-1.04%
Mar 5, 202616.4016.4016.4016.4016.40-2.44%
Mar 4, 202616.8116.8116.8116.8116.811.45%
Mar 3, 202616.5716.5716.5716.5716.57-3.66%
Mar 2, 202617.2017.2017.2017.2017.20-2.27%
Feb 27, 202617.6017.6017.6017.6017.60-0.23%
Feb 26, 202617.6417.6417.6417.6417.64-0.17%
Feb 25, 202617.6717.6717.6717.6717.670.80%
Feb 24, 202617.5317.5317.5317.5317.530.29%
Feb 23, 202617.4817.4817.4817.4817.48-0.85%
Feb 20, 202617.6317.6317.6317.6317.631.03%
Feb 19, 202617.4517.4517.4517.4517.45-0.51%
Feb 18, 202617.5417.5417.5417.5417.540.57%
Feb 17, 202617.4417.4417.4417.4417.44-0.46%
Feb 13, 202617.5217.5217.5217.5217.520.17%
Feb 12, 202617.4917.4917.4917.4917.49-1.63%
Feb 11, 202617.7817.7817.7817.7817.780.97%
Feb 10, 202617.6117.6117.6117.6117.61-0.11%
Feb 9, 202617.6317.6317.6317.6317.631.61%
Feb 6, 202617.3517.3517.3517.3517.353.09%
Feb 5, 202616.8316.8316.8316.8316.83-1.75%
Feb 4, 202617.1317.1317.1317.1317.13-0.64%
Feb 3, 202617.2417.2417.2417.2417.24-
Feb 2, 202617.2417.2417.2417.2417.240.76%
Jan 30, 202617.1117.1117.1117.1117.11-1.04%
Jan 29, 202617.2917.2917.2917.2917.290.52%
Jan 28, 202617.2017.2017.2017.2017.20-0.86%
Jan 27, 202617.3517.3517.3517.3517.351.82%
Jan 26, 202617.0417.0417.0417.0417.040.41%
Jan 23, 202616.9716.9716.9716.9716.970.83%
Jan 22, 202616.8316.8316.8316.8316.830.48%
Jan 21, 202616.7516.7516.7516.7516.751.15%
Jan 20, 202616.5616.5616.5616.5616.56-1.95%