Skip to main content
logo
Nuveen International Equity Fund I Class (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.14 (0.86%)
Mar 9, 2026, 9:30 AM EST

TIEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.3716.3716.3716.3716.370.86%
Mar 6, 202616.2316.2316.2316.2316.23-1.04%
Mar 5, 202616.4016.4016.4016.4016.40-2.44%
Mar 4, 202616.8116.8116.8116.8116.811.45%
Mar 3, 202616.5716.5716.5716.5716.57-3.66%
Mar 2, 202617.2017.2017.2017.2017.20-2.27%
Feb 27, 202617.6017.6017.6017.6017.60-0.23%
Feb 26, 202617.6417.6417.6417.6417.64-0.17%
Feb 25, 202617.6717.6717.6717.6717.670.80%
Feb 24, 202617.5317.5317.5317.5317.530.29%
Feb 23, 202617.4817.4817.4817.4817.48-0.85%
Feb 20, 202617.6317.6317.6317.6317.631.03%
Feb 19, 202617.4517.4517.4517.4517.45-0.51%
Feb 18, 202617.5417.5417.5417.5417.540.57%
Feb 17, 202617.4417.4417.4417.4417.44-0.46%
Feb 13, 202617.5217.5217.5217.5217.520.17%
Feb 12, 202617.4917.4917.4917.4917.49-1.63%
Feb 11, 202617.7817.7817.7817.7817.780.97%
Feb 10, 202617.6117.6117.6117.6117.61-0.11%
Feb 9, 202617.6317.6317.6317.6317.631.61%
Feb 6, 202617.3517.3517.3517.3517.353.09%
Feb 5, 202616.8316.8316.8316.8316.83-1.75%
Feb 4, 202617.1317.1317.1317.1317.13-0.64%
Feb 3, 202617.2417.2417.2417.2417.24-
Feb 2, 202617.2417.2417.2417.2417.240.76%
Jan 30, 202617.1117.1117.1117.1117.11-1.04%
Jan 29, 202617.2917.2917.2917.2917.290.52%
Jan 28, 202617.2017.2017.2017.2017.20-0.86%
Jan 27, 202617.3517.3517.3517.3517.351.82%
Jan 26, 202617.0417.0417.0417.0417.040.41%
Jan 23, 202616.9716.9716.9716.9716.970.83%
Jan 22, 202616.8316.8316.8316.8316.830.48%
Jan 21, 202616.7516.7516.7516.7516.751.15%
Jan 20, 202616.5616.5616.5616.5616.56-1.95%
Jan 16, 202616.8916.8916.8916.8916.890.12%
Jan 15, 202616.8716.8716.8716.8716.870.12%
Jan 14, 202616.8516.8516.8516.8516.850.30%
Jan 13, 202616.8016.8016.8016.8016.80-0.24%
Jan 12, 202616.8416.8416.8416.8416.840.66%
Jan 9, 202616.7316.7316.7316.7316.731.33%
Jan 8, 202616.5116.5116.5116.5116.510.18%
Jan 7, 202616.4816.4816.4816.4816.48-0.96%
Jan 6, 202616.6416.6416.6416.6416.640.24%
Jan 5, 202616.6016.6016.6016.6016.601.28%
Jan 2, 202616.3916.3916.3916.3916.391.36%
Dec 31, 202516.1716.1716.1716.1716.17-0.25%
Dec 30, 202516.2116.2116.2116.2116.210.25%
Dec 29, 202516.1716.1716.1716.1716.17-0.43%
Dec 26, 202516.2416.2416.2416.2416.240.25%
Dec 24, 202516.2016.2016.2016.2016.20-