Skip to main content
logo
Nuveen International Equity Fund I Class (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.03 (0.17%)
At close: Feb 13, 2026

TIEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5217.5217.5217.5217.520.17%
Feb 12, 202617.4917.4917.4917.4917.49-1.63%
Feb 11, 202617.7817.7817.7817.7817.780.97%
Feb 10, 202617.6117.6117.6117.6117.61-0.11%
Feb 9, 202617.6317.6317.6317.6317.631.61%
Feb 6, 202617.3517.3517.3517.3517.353.09%
Feb 5, 202616.8316.8316.8316.8316.83-1.75%
Feb 4, 202617.1317.1317.1317.1317.13-0.64%
Feb 3, 202617.2417.2417.2417.2417.24-
Feb 2, 202617.2417.2417.2417.2417.240.76%
Jan 30, 202617.1117.1117.1117.1117.11-1.04%
Jan 29, 202617.2917.2917.2917.2917.290.52%
Jan 28, 202617.2017.2017.2017.2017.20-0.86%
Jan 27, 202617.3517.3517.3517.3517.351.82%
Jan 26, 202617.0417.0417.0417.0417.040.41%
Jan 23, 202616.9716.9716.9716.9716.970.83%
Jan 22, 202616.8316.8316.8316.8316.830.48%
Jan 21, 202616.7516.7516.7516.7516.751.15%
Jan 20, 202616.5616.5616.5616.5616.56-1.95%
Jan 16, 202616.8916.8916.8916.8916.890.12%
Jan 15, 202616.8716.8716.8716.8716.870.12%
Jan 14, 202616.8516.8516.8516.8516.850.30%
Jan 13, 202616.8016.8016.8016.8016.80-0.24%
Jan 12, 202616.8416.8416.8416.8416.840.66%
Jan 9, 202616.7316.7316.7316.7316.731.33%
Jan 8, 202616.5116.5116.5116.5116.510.18%
Jan 7, 202616.4816.4816.4816.4816.48-0.96%
Jan 6, 202616.6416.6416.6416.6416.640.24%
Jan 5, 202616.6016.6016.6016.6016.601.28%
Jan 2, 202616.3916.3916.3916.3916.391.36%
Dec 31, 202516.1716.1716.1716.1716.17-0.25%
Dec 30, 202516.2116.2116.2116.2116.210.25%
Dec 29, 202516.1716.1716.1716.1716.17-0.43%
Dec 26, 202516.2416.2416.2416.2416.240.25%
Dec 24, 202516.2016.2016.2016.2016.20-
Dec 23, 202516.2016.2016.2016.2016.201.00%
Dec 22, 202516.0416.0416.0416.0416.040.38%
Dec 19, 202515.9815.9815.9815.9815.980.44%
Dec 18, 202515.9115.9115.9115.9115.910.70%
Dec 17, 202515.8015.8015.8015.8015.80-0.94%
Dec 16, 202515.9515.9515.9515.9515.95-0.75%
Dec 15, 202516.0716.0716.0716.0716.070.75%
Dec 12, 202515.9515.9515.9515.9515.95-11.04%
Dec 11, 202516.1016.1016.1017.9316.100.62%
Dec 10, 202516.0016.0016.0017.8216.001.37%
Dec 9, 202515.7815.7815.7817.5815.78-0.62%
Dec 8, 202515.8815.8815.8817.6915.880.06%
Dec 5, 202515.8715.8715.8717.6815.87-0.28%
Dec 4, 202515.9215.9215.9217.7315.92-0.11%
Dec 3, 202515.9315.9315.9317.7515.930.62%