Nuveen International Equity Fund I Class (TIEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.84
-0.19 (-1.19%)
Jul 7, 2025, 4:00 PM EDT
TIEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Jul 7, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.19% |
| Jul 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jul 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Jul 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Jun 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jun 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jun 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
| Jun 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Jun 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.35% |
| Jun 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Jun 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Jun 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Jun 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.53% |
| Jun 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jun 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.45% |
| Jun 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Jun 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Jun 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jun 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jun 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jun 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jun 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| May 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| May 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.47% |
| May 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.75% |
| May 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| May 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| May 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| May 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| May 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| May 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| May 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% |
| May 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| May 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| May 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| May 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| May 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| May 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| May 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| May 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.83% |
| May 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Apr 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Apr 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |