Nuveen International Eq I (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.17 (0.97%)
At close: Sep 11, 2026
TIEHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.90% |
| Sep 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.34% |
| Sep 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Sep 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Sep 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Sep 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Sep 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Aug 31, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Aug 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Aug 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Aug 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Aug 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| Aug 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Aug 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.35% |
| Aug 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Aug 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Aug 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.55% |
| Aug 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Aug 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Aug 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Aug 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Aug 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Aug 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Aug 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Aug 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Aug 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Aug 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Jul 31, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Jul 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 3.31% |
| Jul 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Jul 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Jul 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jul 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jul 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Jul 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Jul 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.99% |
| Jul 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Jul 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Jul 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
| Jul 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Jul 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.10% |
| Jul 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
| Jul 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Jul 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Jul 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.14% |
| Jul 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.13% |
| Jul 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.66% |
| Jul 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.34% |
| Jul 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.49% |