Skip to main content
logo
Nuveen International Eq I (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.07 (-0.41%)
At close: Oct 23, 2026

TIEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202617.1317.1317.1317.1317.13-0.41%
Oct 22, 202617.2017.2017.2017.2017.20-1.26%
Oct 21, 202617.4217.4217.4217.4217.420.93%
Oct 20, 202617.2617.2617.2617.2617.260.52%
Oct 19, 202617.1717.1717.1717.1717.17-0.58%
Oct 16, 202617.2717.2717.2717.2717.27-0.12%
Oct 15, 202617.2917.2917.2917.2917.290.46%
Oct 14, 202617.2117.2117.2117.2117.21-0.69%
Oct 13, 202617.3317.3317.3317.3317.330.35%
Oct 12, 202617.2717.2717.2717.2717.27-0.23%
Oct 9, 202617.3117.3117.3117.3117.310.70%
Oct 8, 202617.1917.1917.1917.1917.19-0.58%
Oct 7, 202617.2917.2917.2917.2917.29-1.31%
Oct 6, 202617.5217.5217.5217.5217.520.29%
Oct 5, 202617.4717.4717.4717.4717.470.29%
Oct 2, 202617.4217.4217.4217.4217.421.69%
Oct 1, 202617.1317.1317.1317.1317.13-0.98%
Sep 30, 202617.3017.3017.3017.3017.30-0.92%
Sep 29, 202617.4617.4617.4617.4617.460.06%
Sep 28, 202617.4517.4517.4517.4517.45-0.68%
Sep 25, 202617.5717.5717.5717.5717.571.21%
Sep 24, 202617.3617.3617.3617.3617.36-0.40%
Sep 23, 202617.4317.4317.4317.4317.43-1.30%
Sep 22, 202617.6617.6617.6617.6617.660.17%
Sep 21, 202617.6317.6317.6317.6317.631.15%
Sep 18, 202617.4317.4317.4317.4317.43-0.91%
Sep 17, 202617.5917.5917.5917.5917.591.32%
Sep 16, 202617.3617.3617.3617.3617.36-0.52%
Sep 15, 202617.4517.4517.4517.4517.45-0.63%
Sep 14, 202617.5617.5617.5617.5617.56-0.96%
Sep 11, 202617.7317.7317.7317.7317.730.97%
Sep 10, 202617.5617.5617.5617.5617.56-0.90%
Sep 9, 202617.7217.7217.7217.7217.72-1.34%
Sep 8, 202617.9617.9617.9617.9617.96-0.39%
Sep 4, 202618.0318.0318.0318.0318.030.11%
Sep 3, 202618.0118.0118.0118.0118.011.01%
Sep 2, 202617.8317.8317.8317.8317.830.62%
Sep 1, 202617.7217.7217.7217.7217.72-0.73%
Aug 31, 202617.8517.8517.8517.8517.85-0.61%
Aug 28, 202617.9617.9617.9617.9617.96-0.17%
Aug 27, 202617.9917.9917.9917.9917.99-0.39%
Aug 26, 202618.0618.0618.0618.0618.06-0.06%
Aug 25, 202618.0718.0718.0718.0718.070.67%
Aug 24, 202617.9517.9517.9517.9517.95-0.50%
Aug 21, 202618.0418.0418.0418.0418.041.35%
Aug 20, 202617.8017.8017.8017.8017.80-0.28%
Aug 19, 202617.8517.8517.8517.8517.850.34%
Aug 18, 202617.7917.7917.7917.7917.79-1.55%
Aug 17, 202618.0718.0718.0718.0718.07-0.28%
Aug 14, 202618.1218.1218.1218.1218.12-