Skip to main content
logo
Nuveen International Equity Fund I Class (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.34 (-2.00%)
At close: May 15, 2026

TIEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202616.6916.6916.6916.6916.69-2.00%
May 14, 202617.0317.0317.0317.0317.03-0.23%
May 13, 202617.0717.0717.0717.0717.070.18%
May 12, 202617.0417.0417.0417.0417.04-0.35%
May 11, 202617.1017.1017.1017.1017.10-0.23%
May 8, 202617.1417.1417.1417.1417.140.76%
May 7, 202617.0117.0117.0117.0117.01-1.85%
May 6, 202617.3317.3317.3317.3317.333.03%
May 5, 202616.8216.8216.8216.8216.821.45%
May 4, 202616.5816.5816.5816.5816.58-1.31%
May 1, 202616.8016.8016.8016.8016.80-0.83%
Apr 30, 202616.9416.9416.9416.9416.941.93%
Apr 29, 202616.6216.6216.6216.6216.62-0.89%
Apr 28, 202616.7716.7716.7716.7716.77-0.47%
Apr 27, 202616.8516.8516.8516.8516.850.12%
Apr 24, 202616.8316.8316.8316.8316.830.48%
Apr 23, 202616.7516.7516.7516.7516.75-0.59%
Apr 22, 202616.8516.8516.8516.8516.850.24%
Apr 21, 202616.8116.8116.8116.8116.81-2.21%
Apr 20, 202617.1917.1917.1917.1917.19-0.58%
Apr 17, 202617.2917.2917.2917.2917.291.41%
Apr 16, 202617.0517.0517.0517.0517.05-0.29%
Apr 15, 202617.1017.1017.1017.1017.10-0.06%
Apr 14, 202617.1117.1117.1117.1117.110.53%
Apr 13, 202617.0217.0217.0217.0217.020.89%
Apr 10, 202616.8716.8716.8716.8716.87-
Apr 9, 202616.8716.8716.8716.8716.87-0.35%
Apr 8, 202616.9316.9316.9316.9316.934.51%
Apr 7, 202616.2016.2016.2016.2016.20-
Apr 6, 202616.2016.2016.2016.2016.200.43%
Apr 2, 202616.1316.1316.1316.1316.13-0.74%
Apr 1, 202616.2516.2516.2516.2516.251.88%
Mar 31, 202615.9515.9515.9515.9515.953.10%
Mar 30, 202615.4715.4715.4715.4715.470.26%
Mar 27, 202615.4315.4315.4315.4315.43-1.09%
Mar 26, 202615.6015.6015.6015.6015.60-2.38%
Mar 25, 202615.9815.9815.9815.9815.981.20%
Mar 24, 202615.7915.7915.7915.7915.79-0.88%
Mar 23, 202615.9315.9315.9315.9315.932.97%
Mar 20, 202615.4715.4715.4715.4715.47-3.13%
Mar 19, 202615.9715.9715.9715.9715.970.44%
Mar 18, 202615.9015.9015.9015.9015.90-2.15%
Mar 17, 202616.2516.2516.2516.2516.250.31%
Mar 16, 202616.2016.2016.2016.2016.202.08%
Mar 13, 202615.8715.8715.8715.8715.87-1.00%
Mar 12, 202616.0316.0316.0316.0316.03-2.02%
Mar 11, 202616.3616.3616.3616.3616.36-0.55%
Mar 10, 202616.4516.4516.4516.4516.450.49%
Mar 9, 202616.3716.3716.3716.3716.370.86%
Mar 6, 202616.2316.2316.2316.2316.23-1.04%