Skip to main content
logo
Nuveen International Eq I (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.20 (-1.14%)
Jul 8, 2026, 9:30 AM EST

TIEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3917.3917.3917.3917.390.46%
Jul 8, 202617.3117.3117.3117.3117.31-1.14%
Jul 7, 202617.5117.5117.5117.5117.51-1.13%
Jul 6, 202617.7117.7117.7117.7117.711.66%
Jul 2, 202617.4217.4217.4217.4217.421.34%
Jul 1, 202617.1917.1917.1917.1917.19-1.49%
Jun 30, 202617.4517.4517.4517.4517.450.40%
Jun 29, 202617.3817.3817.3817.3817.380.64%
Jun 26, 202617.2717.2717.2717.2717.27-0.63%
Jun 25, 202617.3817.3817.3817.3817.381.11%
Jun 24, 202617.1917.1917.1917.1917.190.06%
Jun 23, 202617.1817.1817.1817.1817.18-2.22%
Jun 22, 202617.5717.5717.5717.5717.570.06%
Jun 18, 202617.5617.5617.5617.5617.561.15%
Jun 17, 202617.3617.3617.3617.3617.36-0.63%
Jun 16, 202617.4717.4717.4717.4717.470.17%
Jun 15, 202617.4417.4417.4417.4417.440.81%
Jun 12, 202617.3017.3017.3017.3017.300.76%
Jun 11, 202617.1717.1717.1717.1717.173.43%
Jun 10, 202616.6016.6016.6016.6016.60-1.83%
Jun 9, 202616.9116.9116.9116.9116.910.06%
Jun 8, 202616.9016.9016.9016.9016.900.30%
Jun 5, 202616.8516.8516.8516.8516.85-2.94%
Jun 4, 202617.3617.3617.3617.3617.360.81%
Jun 3, 202617.2217.2217.2217.2217.22-0.86%
Jun 2, 202617.3717.3717.3717.3717.370.52%
Jun 1, 202617.2817.2817.2817.2817.28-
May 29, 202617.2817.2817.2817.2817.28-0.06%
May 28, 202617.2917.2917.2917.2917.290.12%
May 27, 202617.2717.2717.2717.2717.27-0.06%
May 26, 202617.2817.2817.2817.2817.281.35%
May 22, 202617.0517.0517.0517.0517.05-0.47%
May 21, 202617.1317.1317.1317.1317.130.53%
May 20, 202617.0417.0417.0417.0417.041.79%
May 19, 202616.7416.7416.7416.7416.74-0.77%
May 18, 202616.8716.8716.8716.8716.871.08%
May 15, 202616.6916.6916.6916.6916.69-2.00%
May 14, 202617.0317.0317.0317.0317.03-0.23%
May 13, 202617.0717.0717.0717.0717.070.18%
May 12, 202617.0417.0417.0417.0417.04-0.35%
May 11, 202617.1017.1017.1017.1017.10-0.23%
May 8, 202617.1417.1417.1417.1417.140.76%
May 7, 202617.0117.0117.0117.0117.01-1.85%
May 6, 202617.3317.3317.3317.3317.333.03%
May 5, 202616.8216.8216.8216.8216.821.45%
May 4, 202616.5816.5816.5816.5816.58-1.31%
May 1, 202616.8016.8016.8016.8016.80-0.83%
Apr 30, 202616.9416.9416.9416.9416.941.93%
Apr 29, 202616.6216.6216.6216.6216.62-0.89%
Apr 28, 202616.7716.7716.7716.7716.77-0.47%