Skip to main content
logo
Nuveen International Equity Fund I Class (TIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.57 (3.31%)
At close: Jul 30, 2026

TIEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202617.7317.7317.7317.7317.73-0.23%
Jul 30, 202617.7717.7717.7717.7717.773.31%
Jul 29, 202617.2017.2017.2017.2017.20-0.46%
Jul 28, 202617.2817.2817.2817.2817.28-0.58%
Jul 27, 202617.3817.3817.3817.3817.380.40%
Jul 24, 202617.3117.3117.3117.3117.310.17%
Jul 23, 202617.2817.2817.2817.2817.28-1.09%
Jul 22, 202617.4717.4717.4717.4717.470.11%
Jul 21, 202617.4517.4517.4517.4517.451.99%
Jul 20, 202617.1117.1117.1117.1117.11-0.81%
Jul 17, 202617.2517.2517.2517.2517.25-0.81%
Jul 16, 202617.3917.3917.3917.3917.39-0.69%
Jul 15, 202617.5117.5117.5117.5117.510.63%
Jul 14, 202617.4017.4017.4017.4017.401.10%
Jul 13, 202617.2117.2117.2117.2117.21-1.38%
Jul 10, 202617.4517.4517.4517.4517.450.35%
Jul 9, 202617.3917.3917.3917.3917.390.46%
Jul 8, 202617.3117.3117.3117.3117.31-1.14%
Jul 7, 202617.5117.5117.5117.5117.51-1.13%
Jul 6, 202617.7117.7117.7117.7117.711.66%
Jul 2, 202617.4217.4217.4217.4217.421.34%
Jul 1, 202617.1917.1917.1917.1917.19-1.49%
Jun 30, 202617.4517.4517.4517.4517.450.40%
Jun 29, 202617.3817.3817.3817.3817.380.64%
Jun 26, 202617.2717.2717.2717.2717.27-0.63%
Jun 25, 202617.3817.3817.3817.3817.381.11%
Jun 24, 202617.1917.1917.1917.1917.190.06%
Jun 23, 202617.1817.1817.1817.1817.18-2.22%
Jun 22, 202617.5717.5717.5717.5717.570.06%
Jun 18, 202617.5617.5617.5617.5617.561.15%
Jun 17, 202617.3617.3617.3617.3617.36-0.63%
Jun 16, 202617.4717.4717.4717.4717.470.17%
Jun 15, 202617.4417.4417.4417.4417.440.81%
Jun 12, 202617.3017.3017.3017.3017.300.76%
Jun 11, 202617.1717.1717.1717.1717.173.43%
Jun 10, 202616.6016.6016.6016.6016.60-1.83%
Jun 9, 202616.9116.9116.9116.9116.910.06%
Jun 8, 202616.9016.9016.9016.9016.900.30%
Jun 5, 202616.8516.8516.8516.8516.85-2.94%
Jun 4, 202617.3617.3617.3617.3617.360.81%
Jun 3, 202617.2217.2217.2217.2217.22-0.86%
Jun 2, 202617.3717.3717.3717.3717.370.52%
Jun 1, 202617.2817.2817.2817.2817.28-
May 29, 202617.2817.2817.2817.2817.28-0.06%
May 28, 202617.2917.2917.2917.2917.290.12%
May 27, 202617.2717.2717.2717.2717.27-0.06%
May 26, 202617.2817.2817.2817.2817.281.35%
May 22, 202617.0517.0517.0517.0517.05-0.47%
May 21, 202617.1317.1317.1317.1317.130.53%
May 20, 202617.0417.0417.0417.0417.041.79%