TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	41.71	41.71	41.71	41.71	-	-
Jun 4, 2025	41.71	41.71	41.71	41.71	41.71	0.02%
Jun 3, 2025	41.70	41.70	41.70	41.70	41.70	0.68%
Jun 2, 2025	41.42	41.42	41.42	41.42	41.42	0.39%
May 30, 2025	41.26	41.26	41.26	41.26	41.26	-
May 29, 2025	41.26	41.26	41.26	41.26	41.26	0.36%
May 28, 2025	41.11	41.11	41.11	41.11	41.11	-0.60%
May 27, 2025	41.36	41.36	41.36	41.36	41.36	2.07%
May 23, 2025	40.52	40.52	40.52	40.52	40.52	-0.64%
May 22, 2025	40.78	40.78	40.78	40.78	40.78	-
May 21, 2025	40.78	40.78	40.78	40.78	40.78	-1.73%
May 20, 2025	41.50	41.50	41.50	41.50	41.50	-0.36%
May 19, 2025	41.65	41.65	41.65	41.65	41.65	0.07%
May 16, 2025	41.62	41.62	41.62	41.62	41.62	0.75%
May 15, 2025	41.31	41.31	41.31	41.31	41.31	0.39%
May 14, 2025	41.15	41.15	41.15	41.15	41.15	0.05%
May 13, 2025	41.13	41.13	41.13	41.13	41.13	0.71%
May 12, 2025	40.84	40.84	40.84	40.84	40.84	3.29%
May 9, 2025	39.54	39.54	39.54	39.54	39.54	-0.05%
May 8, 2025	39.56	39.56	39.56	39.56	39.56	0.74%
May 7, 2025	39.27	39.27	39.27	39.27	39.27	0.41%
May 6, 2025	39.11	39.11	39.11	39.11	39.11	-0.79%
May 5, 2025	39.42	39.42	39.42	39.42	39.42	-0.61%
May 2, 2025	39.66	39.66	39.66	39.66	39.66	1.59%
May 1, 2025	39.04	39.04	39.04	39.04	39.04	0.59%
Apr 30, 2025	38.81	38.81	38.81	38.81	38.81	0.10%
Apr 29, 2025	38.77	38.77	38.77	38.77	38.77	0.57%
Apr 28, 2025	38.55	38.55	38.55	38.55	38.55	0.13%
Apr 25, 2025	38.50	38.50	38.50	38.50	38.50	0.65%
Apr 24, 2025	38.25	38.25	38.25	38.25	38.25	2.08%
Apr 23, 2025	37.47	37.47	37.47	37.47	37.47	1.65%
Apr 22, 2025	36.86	36.86	36.86	36.86	36.86	2.56%
Apr 21, 2025	35.94	35.94	35.94	35.94	35.94	-2.36%
Apr 17, 2025	36.81	36.81	36.81	36.81	36.81	0.25%
Apr 16, 2025	36.72	36.72	36.72	36.72	36.72	-2.11%
Apr 15, 2025	37.51	37.51	37.51	37.51	37.51	-0.13%
Apr 14, 2025	37.56	37.56	37.56	37.56	37.56	0.83%
Apr 11, 2025	37.25	37.25	37.25	37.25	37.25	1.75%
Apr 10, 2025	36.61	36.61	36.61	36.61	36.61	-3.53%
Apr 9, 2025	37.95	37.95	37.95	37.95	37.95	9.52%
Apr 8, 2025	34.65	34.65	34.65	34.65	34.65	-1.65%
Apr 7, 2025	35.23	35.23	35.23	35.23	35.23	-0.31%
Apr 4, 2025	35.34	35.34	35.34	35.34	35.34	-5.89%
Apr 3, 2025	37.55	37.55	37.55	37.55	37.55	-5.03%
Apr 2, 2025	39.54	39.54	39.54	39.54	39.54	0.79%
Apr 1, 2025	39.23	39.23	39.23	39.23	39.23	0.41%
Mar 31, 2025	39.07	39.07	39.07	39.07	39.07	0.46%
Mar 28, 2025	38.89	38.89	38.89	38.89	38.89	-1.99%
Mar 27, 2025	39.68	39.68	39.68	39.68	39.68	-0.40%
Mar 26, 2025	39.84	39.84	39.84	39.84	39.84	-1.14%