TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2025	42.71	42.71	42.71	42.71	42.71	-0.51%
Feb 19, 2025	42.93	42.93	42.93	42.93	42.93	0.12%
Feb 18, 2025	42.88	42.88	42.88	42.88	42.88	0.28%
Feb 14, 2025	42.76	42.76	42.76	42.76	42.76	0.02%
Feb 13, 2025	42.75	42.75	42.75	42.75	42.75	1.04%
Feb 12, 2025	42.31	42.31	42.31	42.31	42.31	-0.31%
Feb 11, 2025	42.44	42.44	42.44	42.44	42.44	-0.07%
Feb 10, 2025	42.47	42.47	42.47	42.47	42.47	0.64%
Feb 7, 2025	42.20	42.20	42.20	42.20	42.20	-0.94%
Feb 6, 2025	42.60	42.60	42.60	42.60	42.60	0.31%
Feb 5, 2025	42.47	42.47	42.47	42.47	42.47	0.45%
Feb 4, 2025	42.28	42.28	42.28	42.28	42.28	0.74%
Feb 3, 2025	41.97	41.97	41.97	41.97	41.97	-0.78%
Jan 31, 2025	42.30	42.30	42.30	42.30	42.30	-0.52%
Jan 30, 2025	42.52	42.52	42.52	42.52	42.52	0.62%
Jan 29, 2025	42.26	42.26	42.26	42.26	42.26	-0.42%
Jan 28, 2025	42.44	42.44	42.44	42.44	42.44	0.88%
Jan 27, 2025	42.07	42.07	42.07	42.07	42.07	-1.43%
Jan 24, 2025	42.68	42.68	42.68	42.68	42.68	-0.26%
Jan 23, 2025	42.79	42.79	42.79	42.79	42.79	0.52%
Jan 22, 2025	42.57	42.57	42.57	42.57	42.57	0.50%
Jan 21, 2025	42.36	42.36	42.36	42.36	42.36	0.98%
Jan 17, 2025	41.95	41.95	41.95	41.95	41.95	0.94%
Jan 16, 2025	41.56	41.56	41.56	41.56	41.56	-0.07%
Jan 15, 2025	41.59	41.59	41.59	41.59	41.59	1.84%
Jan 14, 2025	40.84	40.84	40.84	40.84	40.84	0.22%
Jan 13, 2025	40.75	40.75	40.75	40.75	40.75	0.20%
Jan 10, 2025	40.67	40.67	40.67	40.67	40.67	-1.53%
Jan 8, 2025	41.30	41.30	41.30	41.30	41.30	0.12%
Jan 7, 2025	41.25	41.25	41.25	41.25	41.25	-1.10%
Jan 6, 2025	41.71	41.71	41.71	41.71	41.71	0.53%
Jan 3, 2025	41.49	41.49	41.49	41.49	41.49	1.32%
Jan 2, 2025	40.95	40.95	40.95	40.95	40.95	-0.15%
Dec 31, 2024	41.01	41.01	41.01	41.01	41.01	-0.39%
Dec 30, 2024	41.17	41.17	41.17	41.17	41.17	-1.03%
Dec 27, 2024	41.60	41.60	41.60	41.60	41.60	-1.14%
Dec 26, 2024	42.08	42.08	42.08	42.08	42.08	0.05%
Dec 24, 2024	42.06	42.06	42.06	42.06	42.06	1.08%
Dec 23, 2024	41.61	41.61	41.61	41.61	41.61	0.60%
Dec 20, 2024	41.36	41.36	41.36	41.36	41.36	1.10%
Dec 19, 2024	40.91	40.91	40.91	40.91	40.91	-0.12%
Dec 18, 2024	40.96	40.96	40.96	40.96	40.96	-3.14%
Dec 17, 2024	42.29	42.29	42.29	42.29	42.29	-0.47%
Dec 16, 2024	42.49	42.49	42.49	42.49	42.49	0.40%
Dec 13, 2024	42.32	42.32	42.32	42.32	42.32	-0.05%
Dec 12, 2024	42.34	42.34	42.34	42.34	42.34	-0.59%
Dec 11, 2024	42.59	42.59	42.59	42.59	42.59	0.83%
Dec 10, 2024	42.24	42.24	42.24	42.24	42.24	-0.38%
Dec 9, 2024	42.40	42.40	42.40	42.40	42.40	-0.68%
Dec 6, 2024	42.69	42.69	42.69	42.69	42.69	-1.25%
Dec 5, 2024	43.23	43.23	43.23	43.23	42.56	-0.30%
Dec 4, 2024	43.36	43.36	43.36	43.36	42.69	0.70%
Dec 3, 2024	43.06	43.06	43.06	43.06	42.40	-
Dec 2, 2024	43.06	43.06	43.06	43.06	42.40	0.21%
Nov 29, 2024	42.97	42.97	42.97	42.97	42.31	0.51%
Nov 27, 2024	42.75	42.75	42.75	42.75	42.09	-0.33%
Nov 26, 2024	42.89	42.89	42.89	42.89	42.23	0.42%
Nov 25, 2024	42.71	42.71	42.71	42.71	42.05	0.42%
Nov 22, 2024	42.53	42.53	42.53	42.53	41.87	0.54%
Nov 21, 2024	42.30	42.30	42.30	42.30	41.65	0.69%
Nov 20, 2024	42.01	42.01	42.01	42.01	41.36	0.07%
Nov 19, 2024	41.98	41.98	41.98	41.98	41.33	0.45%
Nov 18, 2024	41.79	41.79	41.79	41.79	41.15	0.41%
Nov 15, 2024	41.62	41.62	41.62	41.62	40.98	-1.30%
Nov 14, 2024	42.17	42.17	42.17	42.17	41.52	-0.68%
Nov 13, 2024	42.46	42.46	42.46	42.46	41.81	-0.05%
Nov 12, 2024	42.48	42.48	42.48	42.48	41.83	-0.40%
Nov 11, 2024	42.65	42.65	42.65	42.65	41.99	0.33%
Nov 8, 2024	42.51	42.51	42.51	42.51	41.85	0.43%
Nov 7, 2024	42.33	42.33	42.33	42.33	41.68	0.69%
Nov 6, 2024	42.04	42.04	42.04	42.04	41.39	2.81%
Nov 5, 2024	40.89	40.89	40.89	40.89	40.26	1.29%
Nov 4, 2024	40.37	40.37	40.37	40.37	39.75	-0.22%
Nov 1, 2024	40.46	40.46	40.46	40.46	39.84	0.42%
Oct 31, 2024	40.29	40.29	40.29	40.29	39.67	-1.80%
Oct 30, 2024	41.03	41.03	41.03	41.03	40.40	-0.29%
Oct 29, 2024	41.15	41.15	41.15	41.15	40.52	0.15%
Oct 28, 2024	41.09	41.09	41.09	41.09	40.46	0.39%
Oct 25, 2024	40.93	40.93	40.93	40.93	40.30	-0.07%
Oct 24, 2024	40.96	40.96	40.96	40.96	40.33	0.22%
Oct 23, 2024	40.87	40.87	40.87	40.87	40.24	-0.87%
Oct 22, 2024	41.23	41.23	41.23	41.23	40.59	-0.12%
Oct 21, 2024	41.28	41.28	41.28	41.28	40.64	-0.31%
Oct 18, 2024	41.41	41.41	41.41	41.41	40.77	0.39%
Oct 17, 2024	41.25	41.25	41.25	41.25	40.61	-0.02%
Oct 16, 2024	41.26	41.26	41.26	41.26	40.62	0.54%
Oct 15, 2024	41.04	41.04	41.04	41.04	40.41	-0.65%
Oct 14, 2024	41.31	41.31	41.31	41.31	40.67	0.73%
Oct 11, 2024	41.01	41.01	41.01	41.01	40.38	0.76%
Oct 10, 2024	40.70	40.70	40.70	40.70	40.07	-0.20%
Oct 9, 2024	40.78	40.78	40.78	40.78	40.15	0.69%
Oct 8, 2024	40.50	40.50	40.50	40.50	39.88	0.87%
Oct 7, 2024	40.15	40.15	40.15	40.15	39.53	-0.94%
Oct 4, 2024	40.53	40.53	40.53	40.53	39.91	0.97%
Oct 3, 2024	40.14	40.14	40.14	40.14	39.52	-0.20%
Oct 2, 2024	40.22	40.22	40.22	40.22	39.60	-
Oct 1, 2024	40.22	40.22	40.22	40.22	39.60	-0.94%
Sep 30, 2024	40.60	40.60	40.60	40.60	39.97	0.40%
Sep 27, 2024	40.44	40.44	40.44	40.44	39.82	-0.07%
Sep 26, 2024	40.47	40.47	40.47	40.47	39.85	0.45%