TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	41.36	41.36	41.36	41.36	41.36	1.10%
Dec 19, 2024	40.91	40.91	40.91	40.91	40.91	-0.12%
Dec 18, 2024	40.96	40.96	40.96	40.96	40.96	-3.14%
Dec 17, 2024	42.29	42.29	42.29	42.29	42.29	-0.47%
Dec 16, 2024	42.49	42.49	42.49	42.49	42.49	0.40%
Dec 13, 2024	42.32	42.32	42.32	42.32	42.32	-0.05%
Dec 12, 2024	42.34	42.34	42.34	42.34	42.34	-0.59%
Dec 11, 2024	42.59	42.59	42.59	42.59	42.59	0.83%
Dec 10, 2024	42.24	42.24	42.24	42.24	42.24	-0.38%
Dec 9, 2024	42.40	42.40	42.40	42.40	42.40	-0.68%
Dec 6, 2024	42.69	42.69	42.69	42.69	42.69	-1.25%
Dec 5, 2024	43.23	43.23	43.23	43.23	42.56	-0.30%
Dec 4, 2024	43.36	43.36	43.36	43.36	42.69	0.70%
Dec 3, 2024	43.06	43.06	43.06	43.06	42.40	-
Dec 2, 2024	43.06	43.06	43.06	43.06	42.40	0.21%
Nov 29, 2024	42.97	42.97	42.97	42.97	42.31	0.51%
Nov 27, 2024	42.75	42.75	42.75	42.75	42.09	-0.33%
Nov 26, 2024	42.89	42.89	42.89	42.89	42.23	0.42%
Nov 25, 2024	42.71	42.71	42.71	42.71	42.05	0.42%
Nov 22, 2024	42.53	42.53	42.53	42.53	41.87	0.54%
Nov 21, 2024	42.30	42.30	42.30	42.30	41.65	0.69%
Nov 20, 2024	42.01	42.01	42.01	42.01	41.36	0.07%
Nov 19, 2024	41.98	41.98	41.98	41.98	41.33	0.45%
Nov 18, 2024	41.79	41.79	41.79	41.79	41.15	0.41%
Nov 15, 2024	41.62	41.62	41.62	41.62	40.98	-1.30%
Nov 14, 2024	42.17	42.17	42.17	42.17	41.52	-0.68%
Nov 13, 2024	42.46	42.46	42.46	42.46	41.81	-0.05%
Nov 12, 2024	42.48	42.48	42.48	42.48	41.83	-0.40%
Nov 11, 2024	42.65	42.65	42.65	42.65	41.99	0.33%
Nov 8, 2024	42.51	42.51	42.51	42.51	41.85	0.43%
Nov 7, 2024	42.33	42.33	42.33	42.33	41.68	0.69%
Nov 6, 2024	42.04	42.04	42.04	42.04	41.39	2.81%
Nov 5, 2024	40.89	40.89	40.89	40.89	40.26	1.29%
Nov 4, 2024	40.37	40.37	40.37	40.37	39.75	-0.22%
Nov 1, 2024	40.46	40.46	40.46	40.46	39.84	0.42%
Oct 31, 2024	40.29	40.29	40.29	40.29	39.67	-1.80%
Oct 30, 2024	41.03	41.03	41.03	41.03	40.40	-0.29%
Oct 29, 2024	41.15	41.15	41.15	41.15	40.52	0.15%
Oct 28, 2024	41.09	41.09	41.09	41.09	40.46	0.39%
Oct 25, 2024	40.93	40.93	40.93	40.93	40.30	-0.07%
Oct 24, 2024	40.96	40.96	40.96	40.96	40.33	0.22%
Oct 23, 2024	40.87	40.87	40.87	40.87	40.24	-0.87%
Oct 22, 2024	41.23	41.23	41.23	41.23	40.59	-0.12%
Oct 21, 2024	41.28	41.28	41.28	41.28	40.64	-0.31%
Oct 18, 2024	41.41	41.41	41.41	41.41	40.77	0.39%
Oct 17, 2024	41.25	41.25	41.25	41.25	40.61	-0.02%
Oct 16, 2024	41.26	41.26	41.26	41.26	40.62	0.54%
Oct 15, 2024	41.04	41.04	41.04	41.04	40.41	-0.65%
Oct 14, 2024	41.31	41.31	41.31	41.31	40.67	0.73%
Oct 11, 2024	41.01	41.01	41.01	41.01	40.38	0.76%
Oct 10, 2024	40.70	40.70	40.70	40.70	40.07	-0.20%
Oct 9, 2024	40.78	40.78	40.78	40.78	40.15	0.69%
Oct 8, 2024	40.50	40.50	40.50	40.50	39.88	0.87%
Oct 7, 2024	40.15	40.15	40.15	40.15	39.53	-0.94%
Oct 4, 2024	40.53	40.53	40.53	40.53	39.91	0.97%
Oct 3, 2024	40.14	40.14	40.14	40.14	39.52	-0.20%
Oct 2, 2024	40.22	40.22	40.22	40.22	39.60	-
Oct 1, 2024	40.22	40.22	40.22	40.22	39.60	-0.94%
Sep 30, 2024	40.60	40.60	40.60	40.60	39.97	0.40%
Sep 27, 2024	40.44	40.44	40.44	40.44	39.82	-0.07%
Sep 26, 2024	40.47	40.47	40.47	40.47	39.85	0.45%
Sep 25, 2024	40.29	40.29	40.29	40.29	39.67	-0.30%
Sep 24, 2024	40.41	40.41	40.41	40.41	39.79	0.25%
Sep 23, 2024	40.31	40.31	40.31	40.31	39.69	0.25%
Sep 20, 2024	40.21	40.21	40.21	40.21	39.59	-0.25%
Sep 19, 2024	40.31	40.31	40.31	40.31	39.69	1.74%
Sep 18, 2024	39.62	39.62	39.62	39.62	39.01	-0.25%
Sep 17, 2024	39.72	39.72	39.72	39.72	39.11	0.10%
Sep 16, 2024	39.68	39.68	39.68	39.68	39.07	0.20%
Sep 13, 2024	39.60	39.60	39.60	39.60	38.99	0.71%
Sep 12, 2024	39.32	39.32	39.32	39.32	38.71	0.79%
Sep 11, 2024	39.01	39.01	39.01	39.01	38.41	1.01%
Sep 10, 2024	38.62	38.62	38.62	38.62	38.02	0.39%
Sep 9, 2024	38.47	38.47	38.47	38.47	37.88	1.10%
Sep 6, 2024	38.05	38.05	38.05	38.05	37.46	-1.70%
Sep 5, 2024	38.71	38.71	38.71	38.71	38.11	-0.33%
Sep 4, 2024	38.84	38.84	38.84	38.84	38.24	-0.18%
Sep 3, 2024	38.91	38.91	38.91	38.91	38.31	-2.19%
Aug 30, 2024	39.78	39.78	39.78	39.78	39.17	0.99%
Aug 29, 2024	39.39	39.39	39.39	39.39	38.78	0.10%
Aug 28, 2024	39.35	39.35	39.35	39.35	38.74	-0.63%
Aug 27, 2024	39.60	39.60	39.60	39.60	38.99	0.10%
Aug 26, 2024	39.56	39.56	39.56	39.56	38.95	-0.30%
Aug 23, 2024	39.68	39.68	39.68	39.68	39.07	1.33%
Aug 22, 2024	39.16	39.16	39.16	39.16	38.56	-0.89%
Aug 21, 2024	39.51	39.51	39.51	39.51	38.90	0.53%
Aug 20, 2024	39.30	39.30	39.30	39.30	38.69	-0.28%
Aug 19, 2024	39.41	39.41	39.41	39.41	38.80	0.97%
Aug 16, 2024	39.03	39.03	39.03	39.03	38.43	0.23%
Aug 15, 2024	38.94	38.94	38.94	38.94	38.34	1.70%
Aug 14, 2024	38.29	38.29	38.29	38.29	37.70	0.34%
Aug 13, 2024	38.16	38.16	38.16	38.16	37.57	1.68%
Aug 12, 2024	37.53	37.53	37.53	37.53	36.95	-0.08%
Aug 9, 2024	37.56	37.56	37.56	37.56	36.98	0.43%
Aug 8, 2024	37.40	37.40	37.40	37.40	36.82	2.35%
Aug 7, 2024	36.54	36.54	36.54	36.54	35.98	-0.81%
Aug 6, 2024	36.84	36.84	36.84	36.84	36.27	1.04%
Aug 5, 2024	36.46	36.46	36.46	36.46	35.90	-2.98%
Aug 2, 2024	37.58	37.58	37.58	37.58	37.00	-2.01%
Aug 1, 2024	38.35	38.35	38.35	38.35	37.76	-1.49%