TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	39.49	39.49	39.49	39.49	39.49	-0.48%
Mar 27, 2025	39.68	39.68	39.68	39.68	39.68	-0.40%
Mar 26, 2025	39.84	39.84	39.84	39.84	39.84	-1.14%
Mar 25, 2025	40.30	40.30	40.30	40.30	40.30	0.10%
Mar 24, 2025	40.26	40.26	40.26	40.26	40.26	1.90%
Mar 21, 2025	39.51	39.51	39.51	39.51	39.51	0.03%
Mar 20, 2025	39.50	39.50	39.50	39.50	39.50	-0.23%
Mar 19, 2025	39.59	39.59	39.59	39.59	39.59	1.15%
Mar 18, 2025	39.14	39.14	39.14	39.14	39.14	-1.09%
Mar 17, 2025	39.57	39.57	39.57	39.57	39.57	0.79%
Mar 14, 2025	39.26	39.26	39.26	39.26	39.26	2.21%
Mar 13, 2025	38.41	38.41	38.41	38.41	38.41	-1.44%
Mar 12, 2025	38.97	38.97	38.97	38.97	38.97	0.46%
Mar 11, 2025	38.79	38.79	38.79	38.79	38.79	-0.61%
Mar 10, 2025	39.03	39.03	39.03	39.03	39.03	-2.77%
Mar 7, 2025	40.14	40.14	40.14	40.14	40.14	0.53%
Mar 6, 2025	39.93	39.93	39.93	39.93	39.93	-1.87%
Mar 5, 2025	40.69	40.69	40.69	40.69	40.69	1.14%
Mar 4, 2025	40.23	40.23	40.23	40.23	40.23	-1.23%
Mar 3, 2025	40.73	40.73	40.73	40.73	40.73	-1.83%
Feb 28, 2025	41.49	41.49	41.49	41.49	41.49	1.57%
Feb 27, 2025	40.85	40.85	40.85	40.85	40.85	-1.57%
Feb 26, 2025	41.50	41.50	41.50	41.50	41.50	0.05%
Feb 25, 2025	41.48	41.48	41.48	41.48	41.48	-0.50%
Feb 24, 2025	41.69	41.69	41.69	41.69	41.69	-0.50%
Feb 21, 2025	41.90	41.90	41.90	41.90	41.90	-1.90%
Feb 20, 2025	42.71	42.71	42.71	42.71	42.71	-0.51%
Feb 19, 2025	42.93	42.93	42.93	42.93	42.93	0.12%
Feb 18, 2025	42.88	42.88	42.88	42.88	42.88	0.28%
Feb 14, 2025	42.76	42.76	42.76	42.76	42.76	0.02%
Feb 13, 2025	42.75	42.75	42.75	42.75	42.75	1.04%
Feb 12, 2025	42.31	42.31	42.31	42.31	42.31	-0.31%
Feb 11, 2025	42.44	42.44	42.44	42.44	42.44	-0.07%
Feb 10, 2025	42.47	42.47	42.47	42.47	42.47	0.64%
Feb 7, 2025	42.20	42.20	42.20	42.20	42.20	-0.94%
Feb 6, 2025	42.60	42.60	42.60	42.60	42.60	0.31%
Feb 5, 2025	42.47	42.47	42.47	42.47	42.47	0.45%
Feb 4, 2025	42.28	42.28	42.28	42.28	42.28	0.74%
Feb 3, 2025	41.97	41.97	41.97	41.97	41.97	-0.78%
Jan 31, 2025	42.30	42.30	42.30	42.30	42.30	-0.52%
Jan 30, 2025	42.52	42.52	42.52	42.52	42.52	0.62%
Jan 29, 2025	42.26	42.26	42.26	42.26	42.26	-0.42%
Jan 28, 2025	42.44	42.44	42.44	42.44	42.44	0.88%
Jan 27, 2025	42.07	42.07	42.07	42.07	42.07	-1.43%
Jan 24, 2025	42.68	42.68	42.68	42.68	42.68	-0.26%
Jan 23, 2025	42.79	42.79	42.79	42.79	42.79	0.52%
Jan 22, 2025	42.57	42.57	42.57	42.57	42.57	0.50%
Jan 21, 2025	42.36	42.36	42.36	42.36	42.36	0.98%
Jan 17, 2025	41.95	41.95	41.95	41.95	41.95	0.94%
Jan 16, 2025	41.56	41.56	41.56	41.56	41.56	-0.07%