TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	38.55	38.55	38.55	38.55	38.55	0.13%
Apr 25, 2025	38.50	38.50	38.50	38.50	38.50	0.65%
Apr 24, 2025	38.25	38.25	38.25	38.25	38.25	2.08%
Apr 23, 2025	37.47	37.47	37.47	37.47	37.47	1.65%
Apr 22, 2025	36.86	36.86	36.86	36.86	36.86	2.56%
Apr 21, 2025	35.94	35.94	35.94	35.94	35.94	-2.36%
Apr 17, 2025	36.81	36.81	36.81	36.81	36.81	0.25%
Apr 16, 2025	36.72	36.72	36.72	36.72	36.72	-2.11%
Apr 15, 2025	37.51	37.51	37.51	37.51	37.51	-0.13%
Apr 14, 2025	37.56	37.56	37.56	37.56	37.56	0.83%
Apr 11, 2025	37.25	37.25	37.25	37.25	37.25	1.75%
Apr 10, 2025	36.61	36.61	36.61	36.61	36.61	-3.53%
Apr 9, 2025	37.95	37.95	37.95	37.95	37.95	9.52%
Apr 8, 2025	34.65	34.65	34.65	34.65	34.65	-1.65%
Apr 7, 2025	35.23	35.23	35.23	35.23	35.23	-0.31%
Apr 4, 2025	35.34	35.34	35.34	35.34	35.34	-5.89%
Apr 3, 2025	37.55	37.55	37.55	37.55	37.55	-5.03%
Apr 2, 2025	39.54	39.54	39.54	39.54	39.54	0.79%
Apr 1, 2025	39.23	39.23	39.23	39.23	39.23	0.41%
Mar 31, 2025	39.07	39.07	39.07	39.07	39.07	0.46%
Mar 28, 2025	38.89	38.89	38.89	38.89	38.89	-1.99%
Mar 27, 2025	39.68	39.68	39.68	39.68	39.68	-0.40%
Mar 26, 2025	39.84	39.84	39.84	39.84	39.84	-1.14%
Mar 25, 2025	40.30	40.30	40.30	40.30	40.30	0.10%
Mar 24, 2025	40.26	40.26	40.26	40.26	40.26	1.90%
Mar 21, 2025	39.51	39.51	39.51	39.51	39.51	0.03%
Mar 20, 2025	39.50	39.50	39.50	39.50	39.50	-0.23%
Mar 19, 2025	39.59	39.59	39.59	39.59	39.59	1.15%
Mar 18, 2025	39.14	39.14	39.14	39.14	39.14	-1.09%
Mar 17, 2025	39.57	39.57	39.57	39.57	39.57	0.79%
Mar 14, 2025	39.26	39.26	39.26	39.26	39.26	2.21%
Mar 13, 2025	38.41	38.41	38.41	38.41	38.41	-1.44%
Mar 12, 2025	38.97	38.97	38.97	38.97	38.97	0.46%
Mar 11, 2025	38.79	38.79	38.79	38.79	38.79	-0.61%
Mar 10, 2025	39.03	39.03	39.03	39.03	39.03	-2.77%
Mar 7, 2025	40.14	40.14	40.14	40.14	40.14	0.53%
Mar 6, 2025	39.93	39.93	39.93	39.93	39.93	-1.87%
Mar 5, 2025	40.69	40.69	40.69	40.69	40.69	1.14%
Mar 4, 2025	40.23	40.23	40.23	40.23	40.23	-1.23%
Mar 3, 2025	40.73	40.73	40.73	40.73	40.73	-1.83%
Feb 28, 2025	41.49	41.49	41.49	41.49	41.49	1.57%
Feb 27, 2025	40.85	40.85	40.85	40.85	40.85	-1.57%
Feb 26, 2025	41.50	41.50	41.50	41.50	41.50	0.05%
Feb 25, 2025	41.48	41.48	41.48	41.48	41.48	-0.50%
Feb 24, 2025	41.69	41.69	41.69	41.69	41.69	-0.50%
Feb 21, 2025	41.90	41.90	41.90	41.90	41.90	-1.90%
Feb 20, 2025	42.71	42.71	42.71	42.71	42.71	-0.51%
Feb 19, 2025	42.93	42.93	42.93	42.93	42.93	0.12%
Feb 18, 2025	42.88	42.88	42.88	42.88	42.88	0.28%
Feb 14, 2025	42.76	42.76	42.76	42.76	42.76	0.02%