Nuveen Equity Index Fund R6 Class (TIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.02
-0.31 (-0.65%)
Mar 6, 2026, 8:10 AM EST
TIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.65% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.77% |
| Mar 3, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.03% |
| Mar 2, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.15% |
| Feb 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.48% |
| Feb 26, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.40% |
| Feb 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.78% |
| Feb 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.83% |
| Feb 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.16% |
| Feb 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.63% |
| Feb 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.21% |
| Feb 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.55% |
| Feb 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.11% |
| Feb 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.19% |
| Feb 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.61% |
| Feb 11, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.06% |
| Feb 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.27% |
| Feb 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.50% |
| Feb 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 2.12% |
| Feb 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.27% |
| Feb 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.46% |
| Feb 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.75% |
| Feb 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.55% |
| Jan 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.54% |
| Jan 29, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.17% |
| Jan 28, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.06% |
| Jan 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| Jan 26, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.42% |
| Jan 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Jan 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.55% |
| Jan 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.20% |
| Jan 20, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.97% |
| Jan 16, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.06% |
| Jan 15, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.31% |
| Jan 14, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.44% |
| Jan 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.17% |
| Jan 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.17% |
| Jan 9, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.63% |
| Jan 8, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.06% |
| Jan 7, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.36% |
| Jan 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.68% |
| Jan 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.74% |
| Jan 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Dec 31, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.74% |
| Dec 30, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.17% |
| Dec 29, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.38% |
| Dec 26, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.04% |
| Dec 24, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.32% |
| Dec 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.34% |
| Dec 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.70% |