Nuveen Equity Index R6 (TIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.70
+0.75 (1.63%)
Oct 14, 2025, 8:09 AM EDT
TIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | - | - |
| Oct 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.71% |
| Oct 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.32% |
| Oct 8, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.64% |
| Oct 7, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.47% |
| Oct 6, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| Oct 3, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.04% |
| Oct 2, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.13% |
| Oct 1, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Sep 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.34% |
| Sep 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.24% |
| Sep 26, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.65% |
| Sep 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.56% |
| Sep 24, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.34% |
| Sep 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.53% |
| Sep 22, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.41% |
| Sep 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.36% |
| Sep 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.65% |
| Sep 17, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.09% |
| Sep 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.11% |
| Sep 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.45% |
| Sep 12, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.15% |
| Sep 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.94% |
| Sep 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.24% |
| Sep 9, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.18% |
| Sep 8, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.26% |
| Sep 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.20% |
| Sep 4, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.88% |
| Sep 3, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.42% |
| Sep 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.64% |
| Aug 29, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.61% |
| Aug 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.35% |
| Aug 27, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.26% |
| Aug 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.44% |
| Aug 25, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.46% |
| Aug 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.70% |
| Aug 21, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.34% |
| Aug 20, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |
| Aug 19, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.60% |
| Aug 18, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.02% |
| Aug 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.24% |
| Aug 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13% |
| Aug 13, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.47% |
| Aug 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.26% |
| Aug 11, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.25% |
| Aug 8, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.68% |
| Aug 7, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.09% |
| Aug 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.66% |
| Aug 5, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.43% |
| Aug 4, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.54% |