Nuveen Equity Index R6 (TIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.54
-0.09 (-0.20%)
Sep 5, 2025, 4:00 PM EDT
TIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | - | - |
| Sep 4, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.88% |
| Sep 3, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.42% |
| Sep 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.64% |
| Aug 29, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.61% |
| Aug 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.35% |
| Aug 27, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.26% |
| Aug 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.44% |
| Aug 25, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.46% |
| Aug 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.70% |
| Aug 21, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.34% |
| Aug 20, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |
| Aug 19, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.60% |
| Aug 18, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.02% |
| Aug 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.24% |
| Aug 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13% |
| Aug 13, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.47% |
| Aug 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.26% |
| Aug 11, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.25% |
| Aug 8, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.68% |
| Aug 7, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.09% |
| Aug 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.66% |
| Aug 5, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.43% |
| Aug 4, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.54% |
| Aug 1, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.65% |
| Jul 31, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.38% |
| Jul 30, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.11% |
| Jul 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.36% |
| Jul 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Jul 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.45% |
| Jul 24, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.07% |
| Jul 23, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.82% |
| Jul 22, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.14% |
| Jul 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.07% |
| Jul 18, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.02% |
| Jul 17, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.62% |
| Jul 16, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.39% |
| Jul 15, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.55% |
| Jul 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.23% |
| Jul 11, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.41% |
| Jul 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.27% |
| Jul 9, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.62% |
| Jul 8, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.05% |
| Jul 7, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.80% |
| Jul 3, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.87% |
| Jul 2, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.53% |
| Jul 1, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.07% |
| Jun 30, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.53% |
| Jun 27, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.49% |
| Jun 26, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.87% |