Nuveen Equity Index Fund R6 Class (TIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.71
+0.01 (0.02%)
Jun 5, 2025, 8:09 AM EDT
TIEIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | - | - |
Jun 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.02% |
Jun 3, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.68% |
Jun 2, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.39% |
May 30, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
May 29, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.36% |
May 28, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.60% |
May 27, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 2.07% |
May 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.64% |
May 22, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
May 21, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.73% |
May 20, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.36% |
May 19, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.07% |
May 16, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.75% |
May 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.39% |
May 14, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.05% |
May 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.71% |
May 12, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 3.29% |
May 9, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.05% |
May 8, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.74% |
May 7, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.41% |
May 6, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.79% |
May 5, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.61% |
May 2, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.59% |
May 1, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.59% |
Apr 30, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.10% |
Apr 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.57% |
Apr 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.13% |
Apr 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.65% |
Apr 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 2.08% |
Apr 23, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.65% |
Apr 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 2.56% |
Apr 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -2.36% |
Apr 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.25% |
Apr 16, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -2.11% |
Apr 15, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.13% |
Apr 14, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.83% |
Apr 11, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.75% |
Apr 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -3.53% |
Apr 9, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 9.52% |
Apr 8, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.65% |
Apr 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
Apr 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -5.89% |
Apr 3, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -5.03% |
Apr 2, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.79% |
Apr 1, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.41% |
Mar 31, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.46% |
Mar 28, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.99% |
Mar 27, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.40% |
Mar 26, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.14% |