TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	42.55	42.55	42.55	42.55	-	-
Jun 25, 2025	42.55	42.55	42.55	42.55	42.55	-0.12%
Jun 24, 2025	42.60	42.60	42.60	42.60	42.60	1.14%
Jun 23, 2025	42.12	42.12	42.12	42.12	42.12	0.96%
Jun 20, 2025	41.72	41.72	41.72	41.72	41.72	-0.22%
Jun 18, 2025	41.81	41.81	41.81	41.81	41.81	0.05%
Jun 17, 2025	41.79	41.79	41.79	41.79	41.79	-0.83%
Jun 16, 2025	42.14	42.14	42.14	42.14	42.14	0.98%
Jun 13, 2025	41.73	41.73	41.73	41.73	41.73	-1.18%
Jun 12, 2025	42.23	42.23	42.23	42.23	42.23	0.31%
Jun 11, 2025	42.10	42.10	42.10	42.10	42.10	-0.28%
Jun 10, 2025	42.22	42.22	42.22	42.22	42.22	0.52%
Jun 9, 2025	42.00	42.00	42.00	42.00	42.00	0.10%
Jun 6, 2025	41.96	41.96	41.96	41.96	41.96	1.06%
Jun 5, 2025	41.52	41.52	41.52	41.52	41.52	-0.46%
Jun 4, 2025	41.71	41.71	41.71	41.71	41.71	0.02%
Jun 3, 2025	41.70	41.70	41.70	41.70	41.70	0.68%
Jun 2, 2025	41.42	41.42	41.42	41.42	41.42	0.39%
May 30, 2025	41.26	41.26	41.26	41.26	41.26	-
May 29, 2025	41.26	41.26	41.26	41.26	41.26	0.36%
May 28, 2025	41.11	41.11	41.11	41.11	41.11	-0.60%
May 27, 2025	41.36	41.36	41.36	41.36	41.36	2.07%
May 23, 2025	40.52	40.52	40.52	40.52	40.52	-0.64%
May 22, 2025	40.78	40.78	40.78	40.78	40.78	-
May 21, 2025	40.78	40.78	40.78	40.78	40.78	-1.73%
May 20, 2025	41.50	41.50	41.50	41.50	41.50	-0.36%
May 19, 2025	41.65	41.65	41.65	41.65	41.65	0.07%
May 16, 2025	41.62	41.62	41.62	41.62	41.62	0.75%
May 15, 2025	41.31	41.31	41.31	41.31	41.31	0.39%
May 14, 2025	41.15	41.15	41.15	41.15	41.15	0.05%
May 13, 2025	41.13	41.13	41.13	41.13	41.13	0.71%
May 12, 2025	40.84	40.84	40.84	40.84	40.84	3.29%
May 9, 2025	39.54	39.54	39.54	39.54	39.54	-0.05%
May 8, 2025	39.56	39.56	39.56	39.56	39.56	0.74%
May 7, 2025	39.27	39.27	39.27	39.27	39.27	0.41%
May 6, 2025	39.11	39.11	39.11	39.11	39.11	-0.79%
May 5, 2025	39.42	39.42	39.42	39.42	39.42	-0.61%
May 2, 2025	39.66	39.66	39.66	39.66	39.66	1.59%
May 1, 2025	39.04	39.04	39.04	39.04	39.04	0.59%
Apr 30, 2025	38.81	38.81	38.81	38.81	38.81	0.10%
Apr 29, 2025	38.77	38.77	38.77	38.77	38.77	0.57%
Apr 28, 2025	38.55	38.55	38.55	38.55	38.55	0.13%
Apr 25, 2025	38.50	38.50	38.50	38.50	38.50	0.65%
Apr 24, 2025	38.25	38.25	38.25	38.25	38.25	2.08%
Apr 23, 2025	37.47	37.47	37.47	37.47	37.47	1.65%
Apr 22, 2025	36.86	36.86	36.86	36.86	36.86	2.56%
Apr 21, 2025	35.94	35.94	35.94	35.94	35.94	-2.36%
Apr 17, 2025	36.81	36.81	36.81	36.81	36.81	0.25%
Apr 16, 2025	36.72	36.72	36.72	36.72	36.72	-2.11%
Apr 15, 2025	37.51	37.51	37.51	37.51	37.51	-0.13%