Nuveen Equity Index R6 (TIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.11
-0.83 (-1.73%)
Nov 14, 2025, 8:10 AM EST
TIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Nov 13, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.73% |
| Nov 12, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.04% |
| Nov 11, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.23% |
| Nov 10, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.46% |
| Nov 7, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Nov 6, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.16% |
| Nov 5, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.44% |
| Nov 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.23% |
| Nov 3, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.13% |
| Oct 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.36% |
| Oct 30, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.02% |
| Oct 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.10% |
| Oct 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.10% |
| Oct 27, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.15% |
| Oct 24, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.78% |
| Oct 23, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.66% |
| Oct 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.63% |
| Oct 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Oct 20, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.13% |
| Oct 17, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.45% |
| Oct 16, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.75% |
| Oct 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.41% |
| Oct 14, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.02% |
| Oct 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.63% |
| Oct 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.71% |
| Oct 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.32% |
| Oct 8, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.64% |
| Oct 7, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.47% |
| Oct 6, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| Oct 3, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.04% |
| Oct 2, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.13% |
| Oct 1, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Sep 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.34% |
| Sep 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.24% |
| Sep 26, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.65% |
| Sep 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.56% |
| Sep 24, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.34% |
| Sep 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.53% |
| Sep 22, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.41% |
| Sep 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.36% |
| Sep 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.65% |
| Sep 17, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.09% |
| Sep 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.11% |
| Sep 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.45% |
| Sep 12, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.15% |
| Sep 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.94% |
| Sep 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.24% |
| Sep 9, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.18% |
| Sep 8, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.26% |