Nuveen Equity Index R6 (TIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.05
+0.20 (0.42%)
Dec 4, 2025, 8:10 AM EST
TIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.15% |
| Dec 3, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.42% |
| Dec 2, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.21% |
| Dec 1, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.56% |
| Nov 28, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.57% |
| Nov 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.70% |
| Nov 25, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.04% |
| Nov 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.54% |
| Nov 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.12% |
| Nov 20, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.57% |
| Nov 19, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.32% |
| Nov 18, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Nov 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.02% |
| Nov 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.04% |
| Nov 13, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.73% |
| Nov 12, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.04% |
| Nov 11, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.23% |
| Nov 10, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.46% |
| Nov 7, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Nov 6, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.16% |
| Nov 5, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.44% |
| Nov 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.23% |
| Nov 3, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.13% |
| Oct 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.36% |
| Oct 30, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.02% |
| Oct 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.10% |
| Oct 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.10% |
| Oct 27, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.15% |
| Oct 24, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.78% |
| Oct 23, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.66% |
| Oct 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.63% |
| Oct 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Oct 20, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.13% |
| Oct 17, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.45% |
| Oct 16, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.75% |
| Oct 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.41% |
| Oct 14, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.02% |
| Oct 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.63% |
| Oct 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.71% |
| Oct 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.32% |
| Oct 8, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.64% |
| Oct 7, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.47% |
| Oct 6, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| Oct 3, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.04% |
| Oct 2, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.13% |
| Oct 1, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Sep 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.34% |
| Sep 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.24% |
| Sep 26, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.65% |
| Sep 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.56% |