TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	52.73	52.98	52.73	52.98	-	0.47%
Sep 1, 2026	52.73	52.73	52.73	52.73	52.73	-0.79%
Aug 31, 2026	53.15	53.15	53.15	53.15	53.15	-0.32%
Aug 28, 2026	53.32	53.32	53.32	53.32	53.32	-0.37%
Aug 27, 2026	53.52	53.52	53.52	53.52	53.52	0.68%
Aug 26, 2026	53.16	53.16	53.16	53.16	53.16	-0.02%
Aug 25, 2026	53.17	53.17	53.17	53.17	53.17	0.32%
Aug 24, 2026	53.00	53.00	53.00	53.00	53.00	-0.32%
Aug 21, 2026	53.17	53.17	53.17	53.17	53.17	0.49%
Aug 20, 2026	52.91	52.91	52.91	52.91	52.91	-0.88%
Aug 19, 2026	53.38	53.38	53.38	53.38	53.38	0.28%
Aug 18, 2026	53.23	53.23	53.23	53.23	53.23	-0.76%
Aug 17, 2026	53.64	53.64	53.64	53.64	53.64	-0.50%
Aug 14, 2026	53.91	53.91	53.91	53.91	53.91	-0.11%
Aug 13, 2026	53.97	53.97	53.97	53.97	53.97	0.62%
Aug 12, 2026	53.64	53.64	53.64	53.64	53.64	0.30%
Aug 11, 2026	53.48	53.48	53.48	53.48	53.48	-0.26%
Aug 10, 2026	53.62	53.62	53.62	53.62	53.62	-0.06%
Aug 7, 2026	53.65	53.65	53.65	53.65	53.65	0.75%
Aug 6, 2026	53.25	53.25	53.25	53.25	53.25	-0.19%
Aug 5, 2026	53.35	53.35	53.35	53.35	53.35	-0.24%
Aug 4, 2026	53.48	53.48	53.48	53.48	53.48	1.83%
Aug 3, 2026	52.52	52.52	52.52	52.52	52.52	1.53%
Jul 31, 2026	51.73	51.73	51.73	51.73	51.73	0.56%
Jul 30, 2026	51.44	51.44	51.44	51.44	51.44	1.62%
Jul 29, 2026	50.62	50.62	50.62	50.62	50.62	-1.52%
Jul 28, 2026	51.40	51.40	51.40	51.40	51.40	0.21%
Jul 27, 2026	51.29	51.29	51.29	51.29	51.29	0.12%
Jul 24, 2026	51.23	51.23	51.23	51.23	51.23	0.04%
Jul 23, 2026	51.21	51.21	51.21	51.21	51.21	-1.14%
Jul 22, 2026	51.80	51.80	51.80	51.80	51.80	-0.19%
Jul 21, 2026	51.90	51.90	51.90	51.90	51.90	0.89%
Jul 20, 2026	51.44	51.44	51.44	51.44	51.44	-0.25%
Jul 17, 2026	51.57	51.57	51.57	51.57	51.57	-0.96%
Jul 16, 2026	52.07	52.07	52.07	52.07	52.07	-0.48%
Jul 15, 2026	52.32	52.32	52.32	52.32	52.32	0.36%
Jul 14, 2026	52.13	52.13	52.13	52.13	52.13	0.39%
Jul 13, 2026	51.93	51.93	51.93	51.93	51.93	-0.78%
Jul 10, 2026	52.34	52.34	52.34	52.34	52.34	0.31%
Jul 9, 2026	52.18	52.18	52.18	52.18	52.18	0.87%
Jul 8, 2026	51.73	51.73	51.73	51.73	51.73	-0.39%
Jul 7, 2026	51.93	51.93	51.93	51.93	51.93	-0.52%
Jul 6, 2026	52.20	52.20	52.20	52.20	52.20	0.69%
Jul 2, 2026	51.84	51.84	51.84	51.84	51.84	-0.02%
Jul 1, 2026	51.85	51.85	51.85	51.85	51.85	-0.23%
Jun 30, 2026	51.97	51.97	51.97	51.97	51.97	0.78%
Jun 29, 2026	51.57	51.57	51.57	51.57	51.57	1.14%
Jun 26, 2026	50.99	50.99	50.99	50.99	50.99	0.08%
Jun 25, 2026	50.95	50.95	50.95	50.95	50.95	0.06%
Jun 24, 2026	50.92	50.92	50.92	50.92	50.92	-0.02%