TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	49.37	49.37	49.37	49.37	-	-
Apr 24, 2026	49.37	49.37	49.37	49.37	49.37	0.71%
Apr 23, 2026	49.02	49.02	49.02	49.02	49.02	-0.43%
Apr 22, 2026	49.23	49.23	49.23	49.23	49.23	0.96%
Apr 21, 2026	48.76	48.76	48.76	48.76	48.76	-0.67%
Apr 20, 2026	49.09	49.09	49.09	49.09	49.09	-0.14%
Apr 17, 2026	49.16	49.16	49.16	49.16	49.16	1.30%
Apr 16, 2026	48.53	48.53	48.53	48.53	48.53	0.25%
Apr 15, 2026	48.41	48.41	48.41	48.41	48.41	0.75%
Apr 14, 2026	48.05	48.05	48.05	48.05	48.05	1.16%
Apr 13, 2026	47.50	47.50	47.50	47.50	47.50	1.09%
Apr 10, 2026	46.99	46.99	46.99	46.99	46.99	-0.15%
Apr 9, 2026	47.06	47.06	47.06	47.06	47.06	0.56%
Apr 8, 2026	46.80	46.80	46.80	46.80	46.80	2.52%
Apr 7, 2026	45.65	45.65	45.65	45.65	45.65	0.04%
Apr 6, 2026	45.63	45.63	45.63	45.63	45.63	0.44%
Apr 2, 2026	45.43	45.43	45.43	45.43	45.43	0.18%
Apr 1, 2026	45.35	45.35	45.35	45.35	45.35	0.69%
Mar 31, 2026	45.04	45.04	45.04	45.04	45.04	2.95%
Mar 30, 2026	43.75	43.75	43.75	43.75	43.75	-0.43%
Mar 27, 2026	43.94	43.94	43.94	43.94	43.94	-1.68%
Mar 26, 2026	44.69	44.69	44.69	44.69	44.69	-1.69%
Mar 25, 2026	45.46	45.46	45.46	45.46	45.46	0.60%
Mar 24, 2026	45.19	45.19	45.19	45.19	45.19	-0.33%
Mar 23, 2026	45.34	45.34	45.34	45.34	45.34	1.27%
Mar 20, 2026	44.77	44.77	44.77	44.77	44.77	-1.60%
Mar 19, 2026	45.50	45.50	45.50	45.50	45.50	-0.20%
Mar 18, 2026	45.59	45.59	45.59	45.59	45.59	-1.36%
Mar 17, 2026	46.22	46.22	46.22	46.22	46.22	0.33%
Mar 16, 2026	46.07	46.07	46.07	46.07	46.07	1.01%
Mar 13, 2026	45.61	45.61	45.61	45.61	45.61	-0.57%
Mar 12, 2026	45.87	45.87	45.87	45.87	45.87	-1.57%
Mar 11, 2026	46.60	46.60	46.60	46.60	46.60	-0.11%
Mar 10, 2026	46.65	46.65	46.65	46.65	46.65	-0.24%
Mar 9, 2026	46.76	46.76	46.76	46.76	46.76	0.84%
Mar 6, 2026	46.37	46.37	46.37	46.37	46.37	-1.38%
Mar 5, 2026	47.02	47.02	47.02	47.02	47.02	-0.65%
Mar 4, 2026	47.33	47.33	47.33	47.33	47.33	0.77%
Mar 3, 2026	46.97	46.97	46.97	46.97	46.97	-1.03%
Mar 2, 2026	47.46	47.46	47.46	47.46	47.46	0.15%
Feb 27, 2026	47.39	47.39	47.39	47.39	47.39	-0.48%
Feb 26, 2026	47.62	47.62	47.62	47.62	47.62	-0.40%
Feb 25, 2026	47.81	47.81	47.81	47.81	47.81	0.78%
Feb 24, 2026	47.44	47.44	47.44	47.44	47.44	0.83%
Feb 23, 2026	47.05	47.05	47.05	47.05	47.05	-1.16%
Feb 20, 2026	47.60	47.60	47.60	47.60	47.60	0.63%
Feb 19, 2026	47.30	47.30	47.30	47.30	47.30	-0.21%
Feb 18, 2026	47.40	47.40	47.40	47.40	47.40	0.55%
Feb 17, 2026	47.14	47.14	47.14	47.14	47.14	0.11%
Feb 13, 2026	47.09	47.09	47.09	47.09	47.09	0.19%