TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	53.48	53.48	53.48	53.48	-	-
Aug 11, 2026	53.48	53.48	53.48	53.48	53.48	-0.26%
Aug 10, 2026	53.62	53.62	53.62	53.62	53.62	-0.06%
Aug 7, 2026	53.65	53.65	53.65	53.65	53.65	0.75%
Aug 6, 2026	53.25	53.25	53.25	53.25	53.25	-0.19%
Aug 5, 2026	53.35	53.35	53.35	53.35	53.35	-0.24%
Aug 4, 2026	53.48	53.48	53.48	53.48	53.48	1.83%
Aug 3, 2026	52.52	52.52	52.52	52.52	52.52	1.53%
Jul 31, 2026	51.73	51.73	51.73	51.73	51.73	0.56%
Jul 30, 2026	51.44	51.44	51.44	51.44	51.44	1.62%
Jul 29, 2026	50.62	50.62	50.62	50.62	50.62	-1.52%
Jul 28, 2026	51.40	51.40	51.40	51.40	51.40	0.21%
Jul 27, 2026	51.29	51.29	51.29	51.29	51.29	0.12%
Jul 24, 2026	51.23	51.23	51.23	51.23	51.23	0.04%
Jul 23, 2026	51.21	51.21	51.21	51.21	51.21	-1.14%
Jul 22, 2026	51.80	51.80	51.80	51.80	51.80	-0.19%
Jul 21, 2026	51.90	51.90	51.90	51.90	51.90	0.89%
Jul 20, 2026	51.44	51.44	51.44	51.44	51.44	-0.25%
Jul 17, 2026	51.57	51.57	51.57	51.57	51.57	-0.96%
Jul 16, 2026	52.07	52.07	52.07	52.07	52.07	-0.48%
Jul 15, 2026	52.32	52.32	52.32	52.32	52.32	0.36%
Jul 14, 2026	52.13	52.13	52.13	52.13	52.13	0.39%
Jul 13, 2026	51.93	51.93	51.93	51.93	51.93	-0.78%
Jul 10, 2026	52.34	52.34	52.34	52.34	52.34	0.31%
Jul 9, 2026	52.18	52.18	52.18	52.18	52.18	0.87%
Jul 8, 2026	51.73	51.73	51.73	51.73	51.73	-0.39%
Jul 7, 2026	51.93	51.93	51.93	51.93	51.93	-0.52%
Jul 6, 2026	52.20	52.20	52.20	52.20	52.20	0.69%
Jul 2, 2026	51.84	51.84	51.84	51.84	51.84	-0.02%
Jul 1, 2026	51.85	51.85	51.85	51.85	51.85	-0.23%
Jun 30, 2026	51.97	51.97	51.97	51.97	51.97	0.78%
Jun 29, 2026	51.57	51.57	51.57	51.57	51.57	1.14%
Jun 26, 2026	50.99	50.99	50.99	50.99	50.99	0.08%
Jun 25, 2026	50.95	50.95	50.95	50.95	50.95	0.06%
Jun 24, 2026	50.92	50.92	50.92	50.92	50.92	-0.02%
Jun 23, 2026	50.93	50.93	50.93	50.93	50.93	-1.32%
Jun 22, 2026	51.61	51.61	51.61	51.61	51.61	-0.33%
Jun 18, 2026	51.78	51.78	51.78	51.78	51.78	1.13%
Jun 17, 2026	51.20	51.20	51.20	51.20	51.20	-1.20%
Jun 16, 2026	51.82	51.82	51.82	51.82	51.82	-0.59%
Jun 15, 2026	52.13	52.13	52.13	52.13	52.13	1.58%
Jun 12, 2026	51.32	51.32	51.32	51.32	51.32	0.49%
Jun 11, 2026	51.07	51.07	51.07	51.07	51.07	1.85%
Jun 10, 2026	50.14	50.14	50.14	50.14	50.14	-1.59%
Jun 9, 2026	50.95	50.95	50.95	50.95	50.95	-0.16%
Jun 8, 2026	51.03	51.03	51.03	51.03	51.03	0.33%
Jun 5, 2026	50.86	50.86	50.86	50.86	50.86	-2.66%
Jun 4, 2026	52.25	52.25	52.25	52.25	52.25	0.52%
Jun 3, 2026	51.98	51.98	51.98	51.98	51.98	-0.76%
Jun 2, 2026	52.38	52.38	52.38	52.38	52.38	0.23%