TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	53.15	53.15	53.15	53.15	53.15	1.55%
Nov 3, 2026	52.34	52.34	52.34	52.34	52.34	0.36%
Nov 2, 2026	52.15	52.15	52.15	52.15	52.15	-0.42%
Oct 30, 2026	52.37	52.37	52.37	52.37	52.37	-1.78%
Oct 29, 2026	53.32	53.32	53.32	53.32	53.32	-0.19%
Oct 28, 2026	53.42	53.42	53.42	53.42	53.42	0.28%
Oct 27, 2026	53.27	53.27	53.27	53.27	53.27	0.60%
Oct 26, 2026	52.95	52.95	52.95	52.95	52.95	0.65%
Oct 23, 2026	52.61	52.61	52.61	52.61	52.61	-0.49%
Oct 22, 2026	52.87	52.87	52.87	52.87	52.87	-1.10%
Oct 21, 2026	53.46	53.46	53.46	53.46	53.46	0.56%
Oct 20, 2026	53.16	53.16	53.16	53.16	53.16	0.40%
Oct 19, 2026	52.95	52.95	52.95	52.95	52.95	0.36%
Oct 16, 2026	52.76	52.76	52.76	52.76	52.76	-1.12%
Oct 15, 2026	53.36	53.36	53.36	53.36	53.36	0.45%
Oct 14, 2026	53.12	53.12	53.12	53.12	53.12	-1.19%
Oct 13, 2026	53.76	53.76	53.76	53.76	53.76	-0.06%
Oct 12, 2026	53.79	53.79	53.79	53.79	53.79	-0.09%
Oct 9, 2026	53.84	53.84	53.84	53.84	53.84	0.64%
Oct 8, 2026	53.50	53.50	53.50	53.50	53.50	-0.41%
Oct 7, 2026	53.72	53.72	53.72	53.72	53.72	-0.33%
Oct 6, 2026	53.90	53.90	53.90	53.90	53.90	0.56%
Oct 5, 2026	53.60	53.60	53.60	53.60	53.60	0.64%
Oct 2, 2026	53.26	53.26	53.26	53.26	53.26	0.81%
Oct 1, 2026	52.83	52.83	52.83	52.83	52.83	0.23%
Sep 30, 2026	52.71	52.71	52.71	52.71	52.71	-0.25%
Sep 29, 2026	52.84	52.84	52.84	52.84	52.84	-0.17%
Sep 28, 2026	52.93	52.93	52.93	52.93	52.93	-0.81%
Sep 25, 2026	53.36	53.36	53.36	53.36	53.36	0.45%
Sep 24, 2026	53.12	53.12	53.12	53.12	53.12	-0.02%
Sep 23, 2026	53.13	53.13	53.13	53.13	53.13	-0.80%
Sep 22, 2026	53.56	53.56	53.56	53.56	53.56	0.02%
Sep 21, 2026	53.55	53.55	53.55	53.55	53.55	1.44%
Sep 18, 2026	52.79	52.79	52.79	52.79	52.79	0.08%
Sep 17, 2026	52.75	52.75	52.75	52.75	52.75	1.09%
Sep 16, 2026	52.18	52.18	52.18	52.18	52.18	-0.44%
Sep 15, 2026	52.41	52.41	52.41	52.41	52.41	-0.47%
Sep 14, 2026	52.66	52.66	52.66	52.66	52.66	-0.43%
Sep 11, 2026	52.89	52.89	52.89	52.89	52.89	0.86%
Sep 10, 2026	52.44	52.44	52.44	52.44	52.44	-0.64%
Sep 9, 2026	52.78	52.78	52.78	52.78	52.78	-0.53%
Sep 8, 2026	53.06	53.06	53.06	53.06	53.06	-0.62%
Sep 4, 2026	53.39	53.39	53.39	53.39	53.39	-0.32%
Sep 3, 2026	53.56	53.56	53.56	53.56	53.56	1.09%
Sep 2, 2026	52.98	52.98	52.98	52.98	52.98	0.47%
Sep 1, 2026	52.73	52.73	52.73	52.73	52.73	-0.79%
Aug 31, 2026	53.15	53.15	53.15	53.15	53.15	-0.32%
Aug 28, 2026	53.32	53.32	53.32	53.32	53.32	-0.37%
Aug 27, 2026	53.52	53.52	53.52	53.52	53.52	0.68%
Aug 26, 2026	53.16	53.16	53.16	53.16	53.16	-0.02%