TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	50.76	50.76	50.76	50.76	-	-
May 18, 2026	50.76	50.76	50.76	50.76	50.76	-0.04%
May 15, 2026	50.78	50.78	50.78	50.78	50.78	-1.30%
May 14, 2026	51.45	51.45	51.45	51.45	51.45	0.76%
May 13, 2026	51.06	51.06	51.06	51.06	51.06	0.51%
May 12, 2026	50.80	50.80	50.80	50.80	50.80	-0.22%
May 11, 2026	50.91	50.91	50.91	50.91	50.91	0.14%
May 8, 2026	50.84	50.84	50.84	50.84	50.84	0.77%
May 7, 2026	50.45	50.45	50.45	50.45	50.45	-0.49%
May 6, 2026	50.70	50.70	50.70	50.70	50.70	1.44%
May 5, 2026	49.98	49.98	49.98	49.98	49.98	0.85%
May 4, 2026	49.56	49.56	49.56	49.56	49.56	-0.40%
May 1, 2026	49.76	49.76	49.76	49.76	49.76	0.26%
Apr 30, 2026	49.63	49.63	49.63	49.63	49.63	1.14%
Apr 29, 2026	49.07	49.07	49.07	49.07	49.07	-0.14%
Apr 28, 2026	49.14	49.14	49.14	49.14	49.14	-0.57%
Apr 27, 2026	49.42	49.42	49.42	49.42	49.42	0.10%
Apr 24, 2026	49.37	49.37	49.37	49.37	49.37	0.71%
Apr 23, 2026	49.02	49.02	49.02	49.02	49.02	-0.43%
Apr 22, 2026	49.23	49.23	49.23	49.23	49.23	0.96%
Apr 21, 2026	48.76	48.76	48.76	48.76	48.76	-0.67%
Apr 20, 2026	49.09	49.09	49.09	49.09	49.09	-0.14%
Apr 17, 2026	49.16	49.16	49.16	49.16	49.16	1.30%
Apr 16, 2026	48.53	48.53	48.53	48.53	48.53	0.25%
Apr 15, 2026	48.41	48.41	48.41	48.41	48.41	0.75%
Apr 14, 2026	48.05	48.05	48.05	48.05	48.05	1.16%
Apr 13, 2026	47.50	47.50	47.50	47.50	47.50	1.09%
Apr 10, 2026	46.99	46.99	46.99	46.99	46.99	-0.15%
Apr 9, 2026	47.06	47.06	47.06	47.06	47.06	0.56%
Apr 8, 2026	46.80	46.80	46.80	46.80	46.80	2.52%
Apr 7, 2026	45.65	45.65	45.65	45.65	45.65	0.04%
Apr 6, 2026	45.63	45.63	45.63	45.63	45.63	0.44%
Apr 2, 2026	45.43	45.43	45.43	45.43	45.43	0.18%
Apr 1, 2026	45.35	45.35	45.35	45.35	45.35	0.69%
Mar 31, 2026	45.04	45.04	45.04	45.04	45.04	2.95%
Mar 30, 2026	43.75	43.75	43.75	43.75	43.75	-0.43%
Mar 27, 2026	43.94	43.94	43.94	43.94	43.94	-1.68%
Mar 26, 2026	44.69	44.69	44.69	44.69	44.69	-1.69%
Mar 25, 2026	45.46	45.46	45.46	45.46	45.46	0.60%
Mar 24, 2026	45.19	45.19	45.19	45.19	45.19	-0.33%
Mar 23, 2026	45.34	45.34	45.34	45.34	45.34	1.27%
Mar 20, 2026	44.77	44.77	44.77	44.77	44.77	-1.60%
Mar 19, 2026	45.50	45.50	45.50	45.50	45.50	-0.20%
Mar 18, 2026	45.59	45.59	45.59	45.59	45.59	-1.36%
Mar 17, 2026	46.22	46.22	46.22	46.22	46.22	0.33%
Mar 16, 2026	46.07	46.07	46.07	46.07	46.07	1.01%
Mar 13, 2026	45.61	45.61	45.61	45.61	45.61	-0.57%
Mar 12, 2026	45.87	45.87	45.87	45.87	45.87	-1.57%
Mar 11, 2026	46.60	46.60	46.60	46.60	46.60	-0.11%
Mar 10, 2026	46.65	46.65	46.65	46.65	46.65	-0.24%