Nuveen Equity Index Fund R6 Class (TIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.13
-0.43 (-0.80%)
Sep 24, 2026, 8:10 AM EST
TIEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 53.56 | 53.56 | 53.13 | 53.13 | - | -0.80% |
| Sep 22, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.02% |
| Sep 21, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.44% |
| Sep 18, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.08% |
| Sep 17, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.09% |
| Sep 16, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.44% |
| Sep 15, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.47% |
| Sep 14, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.43% |
| Sep 11, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.86% |
| Sep 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.64% |
| Sep 9, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.53% |
| Sep 8, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.62% |
| Sep 4, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.32% |
| Sep 3, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.09% |
| Sep 2, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.47% |
| Sep 1, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.79% |
| Aug 31, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.32% |
| Aug 28, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.37% |
| Aug 27, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.68% |
| Aug 26, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.02% |
| Aug 25, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.32% |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.32% |
| Aug 21, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.49% |
| Aug 20, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.88% |
| Aug 19, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.28% |
| Aug 18, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.76% |
| Aug 17, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.50% |
| Aug 14, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.11% |
| Aug 13, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.62% |
| Aug 12, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.30% |
| Aug 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.26% |
| Aug 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06% |
| Aug 7, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.75% |
| Aug 6, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.19% |
| Aug 5, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.24% |
| Aug 4, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.83% |
| Aug 3, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.53% |
| Jul 31, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.56% |
| Jul 30, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.62% |
| Jul 29, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.52% |
| Jul 28, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.21% |
| Jul 27, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.12% |
| Jul 24, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.04% |
| Jul 23, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.14% |
| Jul 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.19% |
| Jul 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.89% |
| Jul 20, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.25% |
| Jul 17, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.96% |
| Jul 16, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.48% |
| Jul 15, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.36% |