TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	51.90	51.90	51.90	51.90	-	-
Jul 21, 2026	51.90	51.90	51.90	51.90	51.90	0.89%
Jul 20, 2026	51.44	51.44	51.44	51.44	51.44	-0.25%
Jul 17, 2026	51.57	51.57	51.57	51.57	51.57	-0.96%
Jul 16, 2026	52.07	52.07	52.07	52.07	52.07	-0.48%
Jul 15, 2026	52.32	52.32	52.32	52.32	52.32	0.36%
Jul 14, 2026	52.13	52.13	52.13	52.13	52.13	0.39%
Jul 13, 2026	51.93	51.93	51.93	51.93	51.93	-0.78%
Jul 10, 2026	52.34	52.34	52.34	52.34	52.34	0.31%
Jul 9, 2026	52.18	52.18	52.18	52.18	52.18	0.87%
Jul 8, 2026	51.73	51.73	51.73	51.73	51.73	-0.39%
Jul 7, 2026	51.93	51.93	51.93	51.93	51.93	-0.52%
Jul 6, 2026	52.20	52.20	52.20	52.20	52.20	0.69%
Jul 2, 2026	51.84	51.84	51.84	51.84	51.84	-0.02%
Jul 1, 2026	51.85	51.85	51.85	51.85	51.85	-0.23%
Jun 30, 2026	51.97	51.97	51.97	51.97	51.97	0.78%
Jun 29, 2026	51.57	51.57	51.57	51.57	51.57	1.14%
Jun 26, 2026	50.99	50.99	50.99	50.99	50.99	0.08%
Jun 25, 2026	50.95	50.95	50.95	50.95	50.95	0.06%
Jun 24, 2026	50.92	50.92	50.92	50.92	50.92	-0.02%
Jun 23, 2026	50.93	50.93	50.93	50.93	50.93	-1.32%
Jun 22, 2026	51.61	51.61	51.61	51.61	51.61	-0.33%
Jun 18, 2026	51.78	51.78	51.78	51.78	51.78	1.13%
Jun 17, 2026	51.20	51.20	51.20	51.20	51.20	-1.20%
Jun 16, 2026	51.82	51.82	51.82	51.82	51.82	-0.59%
Jun 15, 2026	52.13	52.13	52.13	52.13	52.13	1.58%
Jun 12, 2026	51.32	51.32	51.32	51.32	51.32	0.49%
Jun 11, 2026	51.07	51.07	51.07	51.07	51.07	1.85%
Jun 10, 2026	50.14	50.14	50.14	50.14	50.14	-1.59%
Jun 9, 2026	50.95	50.95	50.95	50.95	50.95	-0.16%
Jun 8, 2026	51.03	51.03	51.03	51.03	51.03	0.33%
Jun 5, 2026	50.86	50.86	50.86	50.86	50.86	-2.66%
Jun 4, 2026	52.25	52.25	52.25	52.25	52.25	0.52%
Jun 3, 2026	51.98	51.98	51.98	51.98	51.98	-0.76%
Jun 2, 2026	52.38	52.38	52.38	52.38	52.38	0.23%
Jun 1, 2026	52.26	52.26	52.26	52.26	52.26	0.23%
May 29, 2026	52.14	52.14	52.14	52.14	52.14	0.21%
May 28, 2026	52.03	52.03	52.03	52.03	52.03	0.62%
May 27, 2026	51.71	51.71	51.71	51.71	51.71	-0.02%
May 26, 2026	51.72	51.72	51.72	51.72	51.72	0.70%
May 22, 2026	51.36	51.36	51.36	51.36	51.36	0.45%
May 21, 2026	51.13	51.13	51.13	51.13	51.13	0.22%
May 20, 2026	51.02	51.02	51.02	51.02	51.02	1.21%
May 19, 2026	50.41	50.41	50.41	50.41	50.41	-0.69%
May 18, 2026	50.76	50.76	50.76	50.76	50.76	-0.04%
May 15, 2026	50.78	50.78	50.78	50.78	50.78	-1.30%
May 14, 2026	51.45	51.45	51.45	51.45	51.45	0.76%
May 13, 2026	51.06	51.06	51.06	51.06	51.06	0.51%
May 12, 2026	50.80	50.80	50.80	50.80	50.80	-0.22%
May 11, 2026	50.91	50.91	50.91	50.91	50.91	0.14%