Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.10
-0.09 (-0.98%)
Jul 11, 2025, 4:00 PM EDT
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Jul 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Jul 8, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
| Jul 7, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| Jul 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Jul 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Jul 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Jun 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Jun 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.01% |
| Jun 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Jun 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| Jun 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jun 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Jun 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Jun 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.45% |
| Jun 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Jun 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% |
| Jun 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Jun 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jun 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jun 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Jun 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Jun 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jun 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jun 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Jun 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| May 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| May 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| May 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.34% |
| May 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.71% |
| May 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| May 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| May 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| May 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| May 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
| May 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| May 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| May 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| May 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| May 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| May 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| May 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| May 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| May 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| May 5, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| May 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.78% |
| May 1, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Apr 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Apr 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |