Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.06 (0.68%)
At close: Dec 15, 2025
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Dec 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Dec 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Dec 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Dec 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -18.54% |
| Dec 11, 2025 | 9.03 | 9.03 | 9.03 | 10.84 | 9.03 | 0.65% |
| Dec 10, 2025 | 8.97 | 8.97 | 8.97 | 10.77 | 8.97 | 1.32% |
| Dec 9, 2025 | 8.85 | 8.85 | 8.85 | 10.63 | 8.85 | -0.56% |
| Dec 8, 2025 | 8.90 | 8.90 | 8.90 | 10.69 | 8.90 | 0.09% |
| Dec 5, 2025 | 8.90 | 8.90 | 8.90 | 10.68 | 8.89 | -0.37% |
| Dec 4, 2025 | 8.93 | 8.93 | 8.93 | 10.72 | 8.93 | -0.19% |
| Dec 3, 2025 | 8.95 | 8.95 | 8.95 | 10.74 | 8.94 | 0.75% |
| Dec 2, 2025 | 8.88 | 8.88 | 8.88 | 10.66 | 8.88 | 0.57% |
| Dec 1, 2025 | 8.83 | 8.83 | 8.83 | 10.60 | 8.83 | -0.56% |
| Nov 28, 2025 | 8.88 | 8.88 | 8.88 | 10.66 | 8.88 | 0.28% |
| Nov 26, 2025 | 8.85 | 8.85 | 8.85 | 10.63 | 8.85 | 1.43% |
| Nov 25, 2025 | 8.73 | 8.73 | 8.73 | 10.48 | 8.73 | 1.45% |
| Nov 24, 2025 | 8.60 | 8.60 | 8.60 | 10.33 | 8.60 | - |
| Nov 21, 2025 | 8.60 | 8.60 | 8.60 | 10.33 | 8.60 | 1.47% |
| Nov 20, 2025 | 8.48 | 8.48 | 8.48 | 10.18 | 8.48 | -1.36% |
| Nov 19, 2025 | 8.60 | 8.60 | 8.60 | 10.32 | 8.59 | -0.48% |
| Nov 18, 2025 | 8.64 | 8.64 | 8.64 | 10.37 | 8.64 | -0.96% |
| Nov 17, 2025 | 8.72 | 8.72 | 8.72 | 10.47 | 8.72 | -1.41% |
| Nov 14, 2025 | 8.85 | 8.85 | 8.85 | 10.62 | 8.84 | -0.28% |
| Nov 13, 2025 | 8.87 | 8.87 | 8.87 | 10.65 | 8.87 | -1.21% |
| Nov 12, 2025 | 8.98 | 8.98 | 8.98 | 10.78 | 8.98 | 0.84% |
| Nov 11, 2025 | 8.90 | 8.90 | 8.90 | 10.69 | 8.90 | 0.66% |
| Nov 10, 2025 | 8.85 | 8.85 | 8.85 | 10.62 | 8.84 | 1.34% |
| Nov 7, 2025 | 8.73 | 8.73 | 8.73 | 10.48 | 8.73 | 0.19% |
| Nov 6, 2025 | 8.71 | 8.71 | 8.71 | 10.46 | 8.71 | -0.10% |
| Nov 5, 2025 | 8.72 | 8.72 | 8.72 | 10.47 | 8.72 | 0.58% |
| Nov 4, 2025 | 8.67 | 8.67 | 8.67 | 10.41 | 8.67 | -1.51% |
| Nov 3, 2025 | 8.80 | 8.80 | 8.80 | 10.57 | 8.80 | 0.28% |
| Oct 31, 2025 | 8.78 | 8.78 | 8.78 | 10.54 | 8.78 | 0.38% |
| Oct 30, 2025 | 8.75 | 8.75 | 8.75 | 10.50 | 8.74 | -0.10% |
| Oct 29, 2025 | 8.75 | 8.75 | 8.75 | 10.51 | 8.75 | -0.57% |
| Oct 28, 2025 | 8.80 | 8.80 | 8.80 | 10.57 | 8.80 | 0.19% |
| Oct 27, 2025 | 8.79 | 8.79 | 8.79 | 10.55 | 8.79 | 0.86% |
| Oct 24, 2025 | 8.71 | 8.71 | 8.71 | 10.46 | 8.71 | - |
| Oct 23, 2025 | 8.71 | 8.71 | 8.71 | 10.46 | 8.71 | 0.58% |
| Oct 22, 2025 | 8.66 | 8.66 | 8.66 | 10.40 | 8.66 | -0.29% |
| Oct 21, 2025 | 8.69 | 8.69 | 8.69 | 10.43 | 8.69 | -1.04% |
| Oct 20, 2025 | 8.78 | 8.78 | 8.78 | 10.54 | 8.78 | 1.05% |
| Oct 17, 2025 | 8.69 | 8.69 | 8.69 | 10.43 | 8.69 | 0.48% |
| Oct 16, 2025 | 8.65 | 8.65 | 8.65 | 10.38 | 8.64 | 0.48% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 10.33 | 8.60 | 0.58% |
| Oct 14, 2025 | 8.55 | 8.55 | 8.55 | 10.27 | 8.55 | 0.49% |
| Oct 13, 2025 | 8.51 | 8.51 | 8.51 | 10.22 | 8.51 | 1.29% |
| Oct 10, 2025 | 8.40 | 8.40 | 8.40 | 10.09 | 8.40 | -2.61% |
| Oct 9, 2025 | 8.63 | 8.63 | 8.63 | 10.36 | 8.63 | -0.77% |