Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.93
+0.04 (0.45%)
Jun 4, 2025, 4:00 PM EDT
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jun 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jun 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Jun 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| May 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| May 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| May 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.34% |
| May 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.71% |
| May 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| May 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| May 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| May 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| May 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
| May 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| May 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| May 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| May 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| May 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| May 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| May 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| May 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| May 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| May 5, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| May 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.78% |
| May 1, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Apr 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Apr 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Apr 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Apr 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.84% |
| Apr 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Apr 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.37% |
| Apr 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Apr 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
| Apr 15, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Apr 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| Apr 11, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.49% |
| Apr 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.18% |
| Apr 9, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.28% |
| Apr 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
| Apr 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -7.23% |
| Apr 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.02% |
| Apr 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Apr 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Mar 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Mar 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.31% |
| Mar 27, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Mar 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% |