Nuveen International Eq A (TIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
+0.12 (1.26%)
Oct 13, 2025, 4:00 PM EDT
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Oct 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.56% |
| Oct 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Oct 8, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| Oct 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% |
| Oct 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Oct 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.13% |
| Oct 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Oct 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Sep 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Sep 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Sep 26, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Sep 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Sep 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Sep 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Sep 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Sep 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Sep 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Sep 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Sep 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Sep 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Sep 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Sep 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Sep 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Sep 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Sep 8, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Sep 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Sep 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Sep 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Sep 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Aug 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| Aug 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Aug 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Aug 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Aug 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% |
| Aug 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.70% |
| Aug 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Aug 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Aug 19, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Aug 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Aug 15, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Aug 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Aug 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Aug 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Aug 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Aug 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Aug 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.44% |
| Aug 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Aug 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Aug 4, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% |