Nuveen International Eq A (TIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.15 (1.47%)
At close: Nov 21, 2025
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Nov 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Nov 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% |
| Nov 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Nov 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% |
| Nov 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.36% |
| Nov 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| Nov 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Nov 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.41% |
| Nov 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Nov 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| Nov 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.84% |
| Nov 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Nov 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.34% |
| Nov 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Nov 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Nov 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Nov 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.51% |
| Nov 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Oct 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Oct 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Oct 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Oct 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Oct 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Oct 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Oct 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Oct 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Oct 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Oct 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Oct 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Oct 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Oct 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Oct 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Oct 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.29% |
| Oct 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.61% |
| Oct 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Oct 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Oct 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.15% |
| Oct 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Oct 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.16% |
| Oct 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Oct 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Sep 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Sep 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Sep 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Sep 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Sep 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Sep 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Sep 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |