Skip to main content
logo
Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
+0.26 (3.23%)
At close: Mar 31, 2026

TIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.478.478.478.478.471.80%
Mar 31, 20268.328.328.328.328.323.23%
Mar 30, 20268.068.068.068.068.060.25%
Mar 27, 20268.048.048.048.048.04-1.11%
Mar 26, 20268.138.138.138.138.13-2.40%
Mar 25, 20268.338.338.338.338.331.22%
Mar 24, 20268.238.238.238.238.23-0.84%
Mar 23, 20268.308.308.308.308.302.85%
Mar 20, 20268.078.078.078.078.07-3.00%
Mar 19, 20268.328.328.328.328.320.36%
Mar 18, 20268.298.298.298.298.29-2.13%
Mar 17, 20268.478.478.478.478.470.36%
Mar 16, 20268.448.448.448.448.442.06%
Mar 13, 20268.278.278.278.278.27-1.08%
Mar 12, 20268.368.368.368.368.36-1.99%
Mar 11, 20268.538.538.538.538.53-0.58%
Mar 10, 20268.588.588.588.588.580.47%
Mar 9, 20268.548.548.548.548.540.95%
Mar 6, 20268.468.468.468.468.46-1.05%
Mar 5, 20268.558.558.558.558.55-2.51%
Mar 4, 20268.778.778.778.778.771.50%
Mar 3, 20268.648.648.648.648.64-3.68%
Mar 2, 20268.978.978.978.978.97-2.29%
Feb 27, 20269.189.189.189.189.18-0.22%
Feb 26, 20269.209.209.209.209.20-0.22%
Feb 25, 20269.229.229.229.229.220.88%
Feb 24, 20269.149.149.149.149.140.22%
Feb 23, 20269.129.129.129.129.12-0.76%
Feb 20, 20269.199.199.199.199.190.99%
Feb 19, 20269.109.109.109.109.10-0.55%
Feb 18, 20269.159.159.159.159.150.55%
Feb 17, 20269.109.109.109.109.10-0.44%
Feb 13, 20269.149.149.149.149.140.22%
Feb 12, 20269.129.129.129.129.12-1.62%
Feb 11, 20269.279.279.279.279.270.98%
Feb 10, 20269.189.189.189.189.18-0.11%
Feb 9, 20269.199.199.199.199.191.55%
Feb 6, 20269.059.059.059.059.053.08%
Feb 5, 20268.788.788.788.788.78-1.68%
Feb 4, 20268.938.938.938.938.93-0.67%
Feb 3, 20268.998.998.998.998.99-
Feb 2, 20268.998.998.998.998.990.78%
Jan 30, 20268.928.928.928.928.92-1.11%
Jan 29, 20269.029.029.029.029.020.56%
Jan 28, 20268.978.978.978.978.97-0.88%
Jan 27, 20269.059.059.059.059.051.80%
Jan 26, 20268.898.898.898.898.890.45%
Jan 23, 20268.858.858.858.858.850.80%
Jan 22, 20268.788.788.788.788.780.46%
Jan 21, 20268.748.748.748.748.741.16%