Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.16
+0.05 (0.62%)
Apr 23, 2025, 4:00 PM EDT
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Apr 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.84% |
| Apr 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Apr 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.37% |
| Apr 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Apr 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
| Apr 15, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Apr 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| Apr 11, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.49% |
| Apr 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.18% |
| Apr 9, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.28% |
| Apr 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
| Apr 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -7.23% |
| Apr 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.02% |
| Apr 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Apr 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Mar 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Mar 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.31% |
| Mar 27, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Mar 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% |
| Mar 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Mar 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Mar 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Mar 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| Mar 19, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Mar 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Mar 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Mar 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.29% |
| Mar 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Mar 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Mar 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Mar 10, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -3.26% |
| Mar 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Mar 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.63% |
| Mar 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Mar 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Feb 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Feb 27, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% |
| Feb 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Feb 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Feb 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Feb 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Feb 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Feb 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.94% |
| Feb 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
| Feb 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Feb 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.70% |