Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
+0.02 (0.21%)
At close: Feb 13, 2026
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Feb 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.63% |
| Feb 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Feb 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Feb 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% |
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.00% |
| Feb 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.58% |
| Feb 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Feb 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jan 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Jan 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jan 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Jan 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.80% |
| Jan 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jan 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jan 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jan 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Jan 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.93% |
| Jan 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Jan 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jan 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Jan 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Jan 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jan 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Jan 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jan 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Jan 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jan 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Jan 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.34% |
| Dec 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Dec 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Dec 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Dec 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Dec 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Dec 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
| Dec 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Dec 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Dec 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Dec 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Dec 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Dec 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Dec 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -18.54% |
| Dec 11, 2025 | 9.03 | 9.03 | 9.03 | 10.84 | 9.03 | 0.65% |
| Dec 10, 2025 | 8.97 | 8.97 | 8.97 | 10.77 | 8.97 | 1.32% |
| Dec 9, 2025 | 8.85 | 8.85 | 8.85 | 10.63 | 8.85 | -0.56% |
| Dec 8, 2025 | 8.90 | 8.90 | 8.90 | 10.69 | 8.90 | 0.09% |
| Dec 5, 2025 | 8.90 | 8.90 | 8.90 | 10.68 | 8.89 | -0.37% |
| Dec 4, 2025 | 8.93 | 8.93 | 8.93 | 10.72 | 8.93 | -0.19% |
| Dec 3, 2025 | 8.95 | 8.95 | 8.95 | 10.74 | 8.94 | 0.75% |