Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.41
+0.04 (0.48%)
Feb 25, 2025, 4:00 PM EST
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Mar 10, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -3.26% |
| Mar 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Mar 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.63% |
| Mar 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Mar 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Feb 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Feb 27, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% |
| Feb 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Feb 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Feb 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Feb 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Feb 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Feb 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.94% |
| Feb 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
| Feb 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Feb 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.70% |
| Feb 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Feb 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Feb 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Feb 7, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Feb 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Feb 5, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.36% |
| Feb 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Feb 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Jan 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.10% |
| Jan 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Jan 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Jan 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jan 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Jan 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Jan 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.87% |
| Jan 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Jan 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.29% |
| Jan 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Jan 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Jan 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.91% |
| Jan 14, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Jan 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jan 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.66% |
| Jan 8, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Jan 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jan 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| Jan 3, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Jan 2, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Dec 31, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Dec 30, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Dec 27, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Dec 26, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |