Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.09 (-1.05%)
Mar 6, 2026, 9:30 AM EST
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Mar 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Mar 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.58% |
| Mar 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| Mar 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -3.68% |
| Mar 2, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.26% |
| Feb 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Feb 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Feb 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Feb 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Feb 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Feb 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Feb 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Feb 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Feb 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Feb 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.63% |
| Feb 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Feb 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Feb 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% |
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.00% |
| Feb 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.58% |
| Feb 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Feb 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jan 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Jan 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jan 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Jan 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.80% |
| Jan 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jan 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jan 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jan 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Jan 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.93% |
| Jan 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Jan 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jan 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Jan 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Jan 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jan 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Jan 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jan 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Jan 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jan 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Jan 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.34% |
| Dec 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Dec 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Dec 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Dec 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Dec 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |