Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.11 (-1.19%)
At close: Jul 7, 2026
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.19% |
| Jul 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Jul 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.34% |
| Jul 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.43% |
| Jun 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Jun 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Jun 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Jun 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Jun 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Jun 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.29% |
| Jun 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Jun 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Jun 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Jun 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jun 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Jun 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3.47% |
| Jun 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.82% |
| Jun 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Jun 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.98% |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Jun 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Jun 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Jun 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| May 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| May 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| May 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| May 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.35% |
| May 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| May 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| May 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.83% |
| May 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| May 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| May 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.92% |
| May 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| May 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| May 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| May 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| May 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| May 7, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.77% |
| May 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.96% |
| May 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| May 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| May 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.79% |
| Apr 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.85% |
| Apr 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Apr 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Apr 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |