Nuveen International Equity Fund A Class (TIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
+0.04 (0.46%)
At close: Apr 24, 2026
TIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Apr 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Apr 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.23% |
| Apr 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Apr 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.35% |
| Apr 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Apr 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Apr 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Apr 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.80% |
| Apr 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Apr 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Apr 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 4.38% |
| Apr 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Apr 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Apr 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Apr 1, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.80% |
| Mar 31, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.23% |
| Mar 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Mar 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.11% |
| Mar 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.40% |
| Mar 25, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| Mar 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.84% |
| Mar 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.85% |
| Mar 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -3.00% |
| Mar 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Mar 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.13% |
| Mar 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Mar 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.06% |
| Mar 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.08% |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.99% |
| Mar 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Mar 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Mar 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Mar 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.05% |
| Mar 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.51% |
| Mar 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Mar 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.68% |
| Mar 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.29% |
| Feb 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Feb 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Feb 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Feb 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Feb 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% |
| Feb 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| Feb 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Feb 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Feb 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.62% |
| Feb 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |