Skip to main content
logo
Morgan Stanley Pathway Funds International Equity Fund (TIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.05 (0.30%)
At close: Feb 13, 2026

TIEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8616.8616.8616.8616.860.30%
Feb 12, 202616.8116.8116.8116.8116.81-0.77%
Feb 11, 202616.9416.9416.9416.9416.940.53%
Feb 10, 202616.8516.8516.8516.8516.850.36%
Feb 9, 202616.7916.7916.7916.7916.791.21%
Feb 6, 202616.5916.5916.5916.5916.591.90%
Feb 5, 202616.2816.2816.2816.2816.28-1.03%
Feb 4, 202616.4516.4516.4516.4516.450.18%
Feb 3, 202616.4216.4216.4216.4216.42-0.12%
Feb 2, 202616.4416.4416.4416.4416.440.55%
Jan 30, 202616.3516.3516.3516.3516.35-0.85%
Jan 29, 202616.4916.4916.4916.4916.490.06%
Jan 28, 202616.4816.4816.4816.4816.48-0.96%
Jan 27, 202616.6416.6416.6416.6416.641.53%
Jan 26, 202616.3916.3916.3916.3916.390.49%
Jan 23, 202616.3116.3116.3116.3116.310.55%
Jan 22, 202616.2216.2216.2216.2216.220.93%
Jan 21, 202616.0716.0716.0716.0716.070.75%
Jan 20, 202615.9515.9515.9515.9515.95-1.48%
Jan 16, 202616.1916.1916.1916.1916.190.06%
Jan 15, 202616.1816.1816.1816.1816.18-
Jan 14, 202616.1816.1816.1816.1816.180.31%
Jan 13, 202616.1316.1316.1316.1316.13-0.49%
Jan 12, 202616.2116.2116.2116.2116.210.50%
Jan 9, 202616.1316.1316.1316.1316.130.94%
Jan 8, 202615.9815.9815.9815.9815.98-0.06%
Jan 7, 202615.9915.9915.9915.9915.99-0.37%
Jan 6, 202616.0516.0516.0516.0516.050.44%
Jan 5, 202615.9815.9815.9815.9815.981.20%
Jan 2, 202615.7915.7915.7915.7915.790.83%
Dec 31, 202515.6615.6615.6615.6615.66-0.38%
Dec 30, 202515.7215.7215.7215.7215.720.19%
Dec 29, 202515.6915.6915.6915.6915.69-0.13%
Dec 26, 202515.7115.7115.7115.7115.710.06%
Dec 24, 202515.7015.7015.7015.7015.70-
Dec 23, 202515.7015.7015.7015.7015.700.64%
Dec 22, 202515.6015.6015.6015.6015.600.45%
Dec 19, 202515.5315.5315.5315.5315.530.45%
Dec 18, 202515.4615.4615.4615.4615.460.65%
Dec 17, 202515.3615.3615.3615.3615.36-0.65%
Dec 16, 202515.4615.4615.4615.4615.46-0.45%
Dec 15, 202515.5315.5315.5315.5315.530.65%
Dec 12, 202515.4315.4315.4315.4315.43-0.58%
Dec 11, 202515.5215.5215.5215.5215.520.52%
Dec 10, 202515.4415.4415.4415.4415.44-6.54%
Dec 9, 202515.2615.2615.2616.5215.26-0.24%
Dec 8, 202515.2915.2915.2916.5615.29-0.30%
Dec 5, 202515.3415.3415.3416.6115.34-
Dec 4, 202515.3415.3415.3416.6115.340.36%
Dec 3, 202515.2815.2815.2816.5515.280.61%