Morgan Stanley Pathway Funds International Equity Fund (TIEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.28
+0.09 (0.59%)
Jun 9, 2025, 4:00 PM EDT
TIEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jun 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jun 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Jun 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jun 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
| Jun 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| May 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| May 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.06% |
| May 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.34% |
| May 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| May 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| May 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| May 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| May 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| May 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| May 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.73% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| May 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| May 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| May 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| May 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.31% |
| May 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| May 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Apr 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Apr 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.27% |
| Apr 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.50% |
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Apr 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% |
| Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Apr 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Apr 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Apr 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Apr 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.82% |
| Apr 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Apr 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.38% |
| Apr 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Apr 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -7.06% |
| Apr 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.97% |
| Apr 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.93% |
| Apr 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Apr 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Mar 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.18% |
| Mar 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Mar 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |