Morgan Stanley Pathway Funds International Equity Fund (TIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.09 (-0.55%)
At close: May 19, 2026
TIEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| May 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| May 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.86% |
| May 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| May 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| May 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -4.00% |
| May 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| May 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 4.52% |
| May 7, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.43% |
| May 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.69% |
| May 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.17% |
| May 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.16% |
| May 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Apr 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.49% |
| Apr 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Apr 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.68% |
| Apr 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Apr 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Apr 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Apr 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Apr 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.86% |
| Apr 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Apr 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Apr 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Apr 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Apr 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
| Apr 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Apr 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Apr 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Apr 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 4.40% |
| Apr 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Apr 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Apr 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Apr 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.88% |
| Mar 31, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.79% |
| Mar 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Mar 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.05% |
| Mar 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.94% |
| Mar 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| Mar 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Mar 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.93% |
| Mar 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.53% |
| Mar 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Mar 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.71% |
| Mar 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Mar 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Mar 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Mar 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.82% |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |