Morgan Stanley Pathway Intl Eq (TIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.13 (0.78%)
At close: Oct 15, 2026
TIEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Oct 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| Oct 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Oct 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Oct 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Oct 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Oct 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Oct 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Oct 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Oct 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Oct 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Sep 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Sep 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Sep 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Sep 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.89% |
| Sep 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Sep 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Sep 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.06% |
| Sep 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Sep 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
| Sep 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.12% |
| Sep 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Sep 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Sep 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Sep 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Sep 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Sep 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
| Sep 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Sep 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Sep 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.09% |
| Sep 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Sep 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Aug 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Aug 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Aug 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Aug 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Aug 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Aug 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Aug 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Aug 19, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Aug 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.02% |
| Aug 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Aug 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Aug 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Aug 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Aug 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Aug 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |
| Aug 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.08% |
| Aug 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |