Skip to main content
logo
Morgan Stanley Pathway Intl Eq (TIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.16 (-0.94%)
At close: Jul 8, 2026

TIEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8816.8816.8816.8816.88-0.94%
Jul 7, 202617.0417.0417.0417.0417.04-1.16%
Jul 6, 202617.2417.2417.2417.2417.241.00%
Jul 2, 202617.0717.0717.0717.0717.071.43%
Jul 1, 202616.8316.8316.8316.8316.83-0.82%
Jun 30, 202616.9716.9716.9716.9716.970.12%
Jun 29, 202616.9516.9516.9516.9516.950.95%
Jun 26, 202616.7916.7916.7916.7916.79-0.36%
Jun 25, 202616.8516.8516.8516.8516.850.72%
Jun 24, 202616.7316.7316.7316.7316.730.12%
Jun 23, 202616.7116.7116.7116.7116.71-1.99%
Jun 22, 202617.0517.0517.0517.0517.05-
Jun 18, 202617.0517.0517.0517.0517.050.65%
Jun 17, 202616.9416.9416.9416.9416.94-0.65%
Jun 16, 202617.0517.0517.0517.0517.05-
Jun 15, 202617.0517.0517.0517.0517.050.77%
Jun 12, 202616.9216.9216.9216.9216.920.42%
Jun 11, 202616.8516.8516.8516.8516.852.87%
Jun 10, 202616.3816.3816.3816.3816.38-1.44%
Jun 9, 202616.6216.6216.6216.6216.620.12%
Jun 8, 202616.6016.6016.6016.6016.600.73%
Jun 5, 202616.4816.4816.4816.4816.48-2.77%
Jun 4, 202616.9516.9516.9516.9516.950.77%
Jun 3, 202616.8216.8216.8216.8216.82-0.77%
Jun 2, 202616.9516.9516.9516.9516.950.24%
Jun 1, 202616.9116.9116.9116.9116.91-0.29%
May 29, 202616.9616.9616.9616.9616.960.30%
May 28, 202616.9116.9116.9116.9116.91-
May 27, 202616.9116.9116.9116.9116.91-0.24%
May 26, 202616.9516.9516.9516.9516.951.25%
May 22, 202616.7416.7416.7416.7416.740.06%
May 21, 202616.7316.7316.7316.7316.730.48%
May 20, 202616.6516.6516.6516.6516.651.52%
May 19, 202616.4016.4016.4016.4016.40-0.55%
May 18, 202616.4916.4916.4916.4916.491.04%
May 15, 202616.3216.3216.3216.3216.32-1.86%
May 14, 202616.6316.6316.6316.6316.63-0.12%
May 13, 202616.6516.6516.6516.6516.650.48%
May 12, 202616.5716.5716.5716.5716.57-4.00%
May 11, 202617.2617.2617.2617.2617.26-0.40%
May 8, 202617.3317.3317.3317.3317.334.52%
May 7, 202616.5816.5816.5816.5816.58-1.43%
May 6, 202616.8216.8216.8216.8216.822.69%
May 5, 202616.3816.3816.3816.3816.381.17%
May 4, 202616.1916.1916.1916.1916.19-1.16%
May 1, 202616.3816.3816.3816.3816.38-0.36%
Apr 30, 202616.4416.4416.4416.4416.442.49%
Apr 29, 202616.0416.0416.0416.0416.04-0.87%
Apr 28, 202616.1816.1816.1816.1816.18-0.68%
Apr 27, 202616.2916.2916.2916.2916.29-0.24%