Skip to main content
logo
Morgan Stanley Pathway Intl Eq (TIEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.06 (-0.34%)
At close: Aug 26, 2026

TIEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6617.6617.6617.6617.66-0.34%
Aug 25, 202617.7217.7217.7217.7217.720.62%
Aug 24, 202617.6117.6117.6117.6117.61-0.17%
Aug 21, 202617.6417.6417.6417.6417.640.92%
Aug 20, 202617.4817.4817.4817.4817.48-0.46%
Aug 19, 202617.5617.5617.5617.5617.560.52%
Aug 18, 202617.4717.4717.4717.4717.47-1.02%
Aug 17, 202617.6517.6517.6517.6517.65-0.40%
Aug 14, 202617.7217.7217.7217.7217.720.06%
Aug 13, 202617.7117.7117.7117.7117.710.11%
Aug 12, 202617.6917.6917.6917.6917.690.06%
Aug 11, 202617.6817.6817.6817.6817.680.06%
Aug 10, 202617.6717.6717.6717.6717.67-0.34%
Aug 7, 202617.7317.7317.7317.7317.731.08%
Aug 6, 202617.5417.5417.5417.5417.54-0.23%
Aug 5, 202617.5817.5817.5817.5817.580.11%
Aug 4, 202617.5617.5617.5617.5617.561.09%
Aug 3, 202617.3717.3717.3717.3717.370.70%
Jul 31, 202617.2517.2517.2517.2517.25-0.58%
Jul 30, 202617.3517.3517.3517.3517.352.54%
Jul 29, 202616.9216.9216.9216.9216.92-0.12%
Jul 28, 202616.9416.9416.9416.9416.940.30%
Jul 27, 202616.8916.8916.8916.8916.890.54%
Jul 24, 202616.8016.8016.8016.8016.800.42%
Jul 23, 202616.7316.7316.7316.7316.73-1.24%
Jul 22, 202616.9416.9416.9416.9416.940.12%
Jul 21, 202616.9216.9216.9216.9216.921.20%
Jul 20, 202616.7216.7216.7216.7216.72-0.65%
Jul 17, 202616.8316.8316.8316.8316.83-0.53%
Jul 16, 202616.9216.9216.9216.9216.92-0.65%
Jul 15, 202617.0317.0317.0317.0317.030.83%
Jul 14, 202616.8916.8916.8916.8916.890.36%
Jul 13, 202616.8316.8316.8316.8316.83-1.00%
Jul 10, 202617.0017.0017.0017.0017.000.12%
Jul 9, 202616.9816.9816.9816.9816.980.59%
Jul 8, 202616.8816.8816.8816.8816.88-0.94%
Jul 7, 202617.0417.0417.0417.0417.04-1.16%
Jul 6, 202617.2417.2417.2417.2417.241.00%
Jul 2, 202617.0717.0717.0717.0717.071.43%
Jul 1, 202616.8316.8316.8316.8316.83-0.82%
Jun 30, 202616.9716.9716.9716.9716.970.12%
Jun 29, 202616.9516.9516.9516.9516.950.95%
Jun 26, 202616.7916.7916.7916.7916.79-0.36%
Jun 25, 202616.8516.8516.8516.8516.850.72%
Jun 24, 202616.7316.7316.7316.7316.730.12%
Jun 23, 202616.7116.7116.7116.7116.71-1.99%
Jun 22, 202617.0517.0517.0517.0517.05-
Jun 18, 202617.0517.0517.0517.0517.050.65%
Jun 17, 202616.9416.9416.9416.9416.94-0.65%
Jun 16, 202617.0517.0517.0517.0517.05-