Skip to main content
logo
Nuveen International Equity Fund Class W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.06 (0.38%)
Apr 6, 2026, 9:30 AM EST

TIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 7, 202615.8015.8015.8015.8015.80-
Apr 6, 202615.8015.8015.8015.8015.800.38%
Apr 2, 202615.7415.7415.7415.7415.74-0.69%
Apr 1, 202615.8515.8515.8515.8515.851.86%
Mar 31, 202615.5615.5615.5615.5615.563.18%
Mar 30, 202615.0815.0815.0815.0815.080.20%
Mar 27, 202615.0515.0515.0515.0515.05-1.05%
Mar 26, 202615.2115.2115.2115.2115.21-2.44%
Mar 25, 202615.5915.5915.5915.5915.591.23%
Mar 24, 202615.4015.4015.4015.4015.40-0.84%
Mar 23, 202615.5315.5315.5315.5315.532.92%
Mar 20, 202615.0915.0915.0915.0915.09-3.08%
Mar 19, 202615.5715.5715.5715.5715.570.39%
Mar 18, 202615.5115.5115.5115.5115.51-2.15%
Mar 17, 202615.8515.8515.8515.8515.850.38%
Mar 16, 202615.7915.7915.7915.7915.792.07%
Mar 13, 202615.4715.4715.4715.4715.47-1.09%
Mar 12, 202615.6415.6415.6415.6415.64-1.94%
Mar 11, 202615.9515.9515.9515.9515.95-0.56%
Mar 10, 202616.0416.0416.0416.0416.040.50%
Mar 9, 202615.9615.9615.9615.9615.960.82%
Mar 6, 202615.8315.8315.8315.8315.83-1.00%
Mar 5, 202615.9915.9915.9915.9915.99-2.44%
Mar 4, 202616.3916.3916.3916.3916.391.49%
Mar 3, 202616.1516.1516.1516.1516.15-3.70%
Mar 2, 202616.7716.7716.7716.7716.77-2.22%
Feb 27, 202617.1517.1517.1517.1517.15-0.29%
Feb 26, 202617.2017.2017.2017.2017.20-0.17%
Feb 25, 202617.2317.2317.2317.2317.230.82%
Feb 24, 202617.0917.0917.0917.0917.090.29%
Feb 23, 202617.0417.0417.0417.0417.04-0.87%
Feb 20, 202617.1917.1917.1917.1917.191.06%
Feb 19, 202617.0117.0117.0117.0117.01-0.53%
Feb 18, 202617.1017.1017.1017.1017.100.59%
Feb 17, 202617.0017.0017.0017.0017.00-0.47%
Feb 13, 202617.0817.0817.0817.0817.080.18%
Feb 12, 202617.0517.0517.0517.0517.05-1.62%
Feb 11, 202617.3317.3317.3317.3317.330.99%
Feb 10, 202617.1617.1617.1617.1617.16-0.12%
Feb 9, 202617.1817.1817.1817.1817.181.60%
Feb 6, 202616.9116.9116.9116.9116.913.11%
Feb 5, 202616.4016.4016.4016.4016.40-1.74%
Feb 4, 202616.6916.6916.6916.6916.69-0.65%
Feb 3, 202616.8016.8016.8016.8016.80-
Feb 2, 202616.8016.8016.8016.8016.800.78%
Jan 30, 202616.6716.6716.6716.6716.67-1.07%
Jan 29, 202616.8516.8516.8516.8516.850.54%
Jan 28, 202616.7616.7616.7616.7616.76-0.89%
Jan 27, 202616.9116.9116.9116.9116.911.81%
Jan 26, 202616.6116.6116.6116.6116.610.42%