Nuveen International Eq W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.11 (-0.63%)
At close: Dec 9, 2025
TIEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Dec 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Dec 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Dec 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Dec 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Dec 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Dec 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Nov 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Nov 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Nov 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
| Nov 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Nov 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.51% |
| Nov 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| Nov 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Nov 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.06% |
| Nov 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.39% |
| Nov 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Nov 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.25% |
| Nov 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.86% |
| Nov 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Nov 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.35% |
| Nov 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Nov 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Nov 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Nov 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Nov 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Oct 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Oct 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Oct 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| Oct 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Oct 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Oct 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Oct 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Oct 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Oct 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Oct 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| Oct 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Oct 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Oct 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Oct 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Oct 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
| Oct 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.50% |
| Oct 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Oct 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Oct 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Oct 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Oct 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.07% |
| Oct 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Oct 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Sep 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |