Skip to main content
Nuveen International Equity Fund Class W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
+0.30 (2.22%)
Jan 21, 2025, 4:00 PM EST

TIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202513.8813.8813.8813.8813.881.31%
Feb 3, 202513.7013.7013.7013.7013.70-1.08%
Jan 31, 202513.8513.8513.8513.8513.85-1.07%
Jan 30, 202514.0014.0014.0014.0014.001.16%
Jan 29, 202513.8413.8413.8413.8413.84-0.22%
Jan 28, 202513.8713.8713.8713.8713.87-0.07%
Jan 27, 202513.8813.8813.8813.8813.88-0.79%
Jan 24, 202513.9913.9913.9913.9913.990.65%
Jan 23, 202513.9013.9013.9013.9013.900.87%
Jan 22, 202513.7813.7813.7813.7813.78-0.07%
Jan 21, 202513.7913.7913.7913.7913.792.22%
Jan 17, 202513.4913.4913.4913.4913.490.30%
Jan 16, 202513.4513.4513.4513.4513.450.60%
Jan 15, 202513.3713.3713.3713.3713.371.06%
Jan 14, 202513.2313.2313.2313.2313.230.30%
Jan 13, 202513.1913.1913.1913.1913.19-0.15%
Jan 10, 202513.2113.2113.2113.2113.21-1.64%
Jan 8, 202513.4313.4313.4313.4313.43-0.15%
Jan 7, 202513.4513.4513.4513.4513.45-
Jan 6, 202513.4513.4513.4513.4513.451.20%
Jan 3, 202513.2913.2913.2913.2913.290.53%
Jan 2, 202513.2213.2213.2213.2213.22-0.15%
Dec 31, 202413.2413.2413.2413.2413.24-0.08%
Dec 30, 202413.2513.2513.2513.2513.25-0.82%
Dec 27, 202413.3613.3613.3613.3613.360.15%
Dec 26, 202413.3413.3413.3413.3413.340.30%
Dec 24, 202413.3013.3013.3013.3013.300.08%
Dec 23, 202413.2913.2913.2913.2913.290.91%
Dec 20, 202413.1713.1713.1713.1713.17-0.68%
Dec 19, 202413.2613.2613.2613.2613.26-0.23%
Dec 18, 202413.2913.2913.2913.2913.29-2.49%
Dec 17, 202413.6313.6313.6313.6313.63-0.66%
Dec 16, 202413.7213.7213.7213.7213.72-0.22%
Dec 13, 202413.7513.7513.7513.7513.75-0.15%
Dec 12, 202413.7713.7713.7713.7713.77-0.86%
Dec 11, 202413.8913.8913.8913.8913.890.73%
Dec 10, 202413.7913.7913.7913.7913.79-1.15%
Dec 9, 202413.9513.9513.9513.9513.95-0.14%
Dec 6, 202413.9713.9713.9713.9713.97-2.78%
Dec 5, 202414.3714.3714.3714.3713.970.56%
Dec 4, 202414.2914.2914.2914.2913.89-
Dec 3, 202414.2914.2914.2914.2913.890.78%
Dec 2, 202414.1814.1814.1814.1813.780.57%
Nov 29, 202414.1014.1014.1014.1013.711.66%
Nov 27, 202413.8713.8713.8713.8713.480.36%
Nov 26, 202413.8213.8213.8213.8213.43-0.79%
Nov 25, 202413.9313.9313.9313.9313.540.58%
Nov 22, 202413.8513.8513.8513.8513.460.44%
Nov 21, 202413.7913.7913.7913.7913.400.07%
Nov 20, 202413.7813.7813.7813.7813.40-0.36%
Nov 19, 202413.8313.8313.8313.8313.44-0.07%
Nov 18, 202413.8413.8413.8413.8413.450.73%
Nov 15, 202413.7413.7413.7413.7413.36-0.58%
Nov 14, 202413.8213.8213.8213.8213.430.58%
Nov 13, 202413.7413.7413.7413.7413.36-0.94%
Nov 12, 202413.8713.8713.8713.8713.48-1.84%
Nov 11, 202414.1314.1314.1314.1313.740.14%
Nov 8, 202414.1114.1114.1114.1113.72-1.12%
Nov 7, 202414.2714.2714.2714.2713.871.64%
Nov 6, 202414.0414.0414.0414.0413.65-0.64%
Nov 5, 202414.1314.1314.1314.1313.740.50%
Nov 4, 202414.0614.0614.0614.0613.670.14%
Nov 1, 202414.0414.0414.0414.0413.650.21%
Oct 31, 202414.0114.0114.0114.0113.62-0.85%
Oct 30, 202414.1314.1314.1314.1313.74-
Oct 29, 202414.1314.1314.1314.1313.74-0.28%
Oct 28, 202414.1714.1714.1714.1713.770.64%
Oct 25, 202414.0814.0814.0814.0813.69-0.21%
Oct 24, 202414.1114.1114.1114.1113.720.36%
Oct 23, 202414.0614.0614.0614.0613.67-0.92%
Oct 22, 202414.1914.1914.1914.1913.79-0.70%
Oct 21, 202414.2914.2914.2914.2913.89-0.97%
Oct 18, 202414.4314.4314.4314.4314.030.35%
Oct 17, 202414.3814.3814.3814.3813.980.56%
Oct 16, 202414.3014.3014.3014.3013.900.56%
Oct 15, 202414.2214.2214.2214.2213.82-1.93%
Oct 14, 202414.5014.5014.5014.5014.090.42%
Oct 11, 202414.4414.4414.4414.4414.040.70%
Oct 10, 202414.3414.3414.3414.3413.94-0.21%
Oct 9, 202414.3714.3714.3714.3713.970.07%
Oct 8, 202414.3614.3614.3614.3613.96-0.14%
Oct 7, 202414.3814.3814.3814.3813.98-
Oct 4, 202414.3814.3814.3814.3813.980.84%
Oct 3, 202414.2614.2614.2614.2613.86-1.11%
Oct 2, 202414.4214.4214.4214.4214.02-
Oct 1, 202414.4214.4214.4214.4214.02-0.83%
Sep 30, 202414.5414.5414.5414.5414.13-0.34%
Sep 27, 202414.5914.5914.5914.5914.18-1.35%
Sep 26, 202414.7914.7914.7914.7914.382.49%
Sep 25, 202414.4314.4314.4314.4314.03-0.62%
Sep 24, 202414.5214.5214.5214.5214.110.48%
Sep 23, 202414.4514.4514.4514.4514.05-
Sep 20, 202414.4514.4514.4514.4514.05-1.37%
Sep 19, 202414.6514.6514.6514.6514.242.45%
Sep 18, 202414.3014.3014.3014.3013.90-0.21%
Sep 17, 202414.3314.3314.3314.3313.93-0.76%
Sep 16, 202414.4414.4414.4414.4414.040.70%
Sep 13, 202414.3414.3414.3414.3413.940.21%
Sep 12, 202414.3114.3114.3114.3113.910.85%
Sep 11, 202414.1914.1914.1914.1913.790.78%