Nuveen International Eq W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.22 (1.37%)
At close: Jan 9, 2026
TIEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| Jan 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Jan 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Jan 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Jan 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| Jan 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| Dec 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Dec 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Dec 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Dec 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Dec 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Dec 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Dec 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Dec 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Dec 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
| Dec 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Dec 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Dec 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -11.91% |
| Dec 11, 2025 | 15.68 | 15.68 | 15.68 | 17.63 | 15.68 | 0.63% |
| Dec 10, 2025 | 15.58 | 15.58 | 15.58 | 17.52 | 15.58 | 1.39% |
| Dec 9, 2025 | 15.36 | 15.36 | 15.36 | 17.28 | 15.36 | -0.63% |
| Dec 8, 2025 | 15.46 | 15.46 | 15.46 | 17.39 | 15.46 | 0.06% |
| Dec 5, 2025 | 15.45 | 15.45 | 15.45 | 17.38 | 15.45 | -0.29% |
| Dec 4, 2025 | 15.50 | 15.50 | 15.50 | 17.43 | 15.50 | -0.11% |
| Dec 3, 2025 | 15.52 | 15.52 | 15.52 | 17.45 | 15.52 | 0.63% |
| Dec 2, 2025 | 15.42 | 15.42 | 15.42 | 17.34 | 15.42 | 0.58% |
| Dec 1, 2025 | 15.33 | 15.33 | 15.33 | 17.24 | 15.33 | -0.58% |
| Nov 28, 2025 | 15.42 | 15.42 | 15.42 | 17.34 | 15.42 | 0.35% |
| Nov 26, 2025 | 15.36 | 15.36 | 15.36 | 17.28 | 15.36 | 1.35% |
| Nov 25, 2025 | 15.16 | 15.16 | 15.16 | 17.05 | 15.16 | 1.43% |
| Nov 24, 2025 | 14.95 | 14.95 | 14.95 | 16.81 | 14.95 | 0.06% |
| Nov 21, 2025 | 14.94 | 14.94 | 14.94 | 16.80 | 14.94 | 1.51% |
| Nov 20, 2025 | 14.72 | 14.72 | 14.72 | 16.55 | 14.71 | -1.37% |
| Nov 19, 2025 | 14.92 | 14.92 | 14.92 | 16.78 | 14.92 | -0.36% |
| Nov 18, 2025 | 14.97 | 14.97 | 14.97 | 16.84 | 14.97 | -1.06% |
| Nov 17, 2025 | 15.13 | 15.13 | 15.13 | 17.02 | 15.13 | -1.39% |
| Nov 14, 2025 | 15.35 | 15.35 | 15.35 | 17.26 | 15.35 | -0.29% |
| Nov 13, 2025 | 15.39 | 15.39 | 15.39 | 17.31 | 15.39 | -1.25% |
| Nov 12, 2025 | 15.59 | 15.59 | 15.59 | 17.53 | 15.59 | 0.86% |
| Nov 11, 2025 | 15.45 | 15.45 | 15.45 | 17.38 | 15.45 | 0.70% |
| Nov 10, 2025 | 15.35 | 15.35 | 15.35 | 17.26 | 15.35 | 1.35% |
| Nov 7, 2025 | 15.14 | 15.14 | 15.14 | 17.03 | 15.14 | 0.12% |
| Nov 6, 2025 | 15.12 | 15.12 | 15.12 | 17.01 | 15.12 | -0.06% |
| Nov 5, 2025 | 15.13 | 15.13 | 15.13 | 17.02 | 15.13 | 0.65% |
| Nov 4, 2025 | 15.04 | 15.04 | 15.04 | 16.91 | 15.03 | -1.46% |
| Nov 3, 2025 | 15.26 | 15.26 | 15.26 | 17.16 | 15.26 | 0.23% |
| Oct 31, 2025 | 15.22 | 15.22 | 15.22 | 17.12 | 15.22 | 0.35% |
| Oct 30, 2025 | 15.17 | 15.17 | 15.17 | 17.06 | 15.17 | -0.12% |
| Oct 29, 2025 | 15.19 | 15.19 | 15.19 | 17.08 | 15.19 | -0.52% |