Nuveen International Eq W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.42 (-2.50%)
Oct 10, 2025, 4:00 PM EDT
TIEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Oct 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Oct 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Oct 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Oct 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
| Oct 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.50% |
| Oct 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Oct 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Oct 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Oct 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Oct 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.07% |
| Oct 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Oct 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Sep 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Sep 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Sep 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Sep 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Sep 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Sep 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Sep 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Sep 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Sep 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Sep 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| Sep 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Sep 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
| Sep 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Sep 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% |
| Sep 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Sep 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Sep 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Sep 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Sep 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Sep 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Sep 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Aug 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Aug 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Aug 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Aug 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Aug 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.58% |
| Aug 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.67% |
| Aug 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Aug 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Aug 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Aug 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Aug 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Aug 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Aug 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Aug 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| Aug 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Aug 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |