Skip to main content
logo
Nuveen International Equity Fund Class W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.16 (-1.00%)
Mar 6, 2026, 9:30 AM EST

TIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202615.9615.9615.9615.9615.960.82%
Mar 6, 202615.8315.8315.8315.8315.83-1.00%
Mar 5, 202615.9915.9915.9915.9915.99-2.44%
Mar 4, 202616.3916.3916.3916.3916.391.49%
Mar 3, 202616.1516.1516.1516.1516.15-3.70%
Mar 2, 202616.7716.7716.7716.7716.77-2.22%
Feb 27, 202617.1517.1517.1517.1517.15-0.29%
Feb 26, 202617.2017.2017.2017.2017.20-0.17%
Feb 25, 202617.2317.2317.2317.2317.230.82%
Feb 24, 202617.0917.0917.0917.0917.090.29%
Feb 23, 202617.0417.0417.0417.0417.04-0.87%
Feb 20, 202617.1917.1917.1917.1917.191.06%
Feb 19, 202617.0117.0117.0117.0117.01-0.53%
Feb 18, 202617.1017.1017.1017.1017.100.59%
Feb 17, 202617.0017.0017.0017.0017.00-0.47%
Feb 13, 202617.0817.0817.0817.0817.080.18%
Feb 12, 202617.0517.0517.0517.0517.05-1.62%
Feb 11, 202617.3317.3317.3317.3317.330.99%
Feb 10, 202617.1617.1617.1617.1617.16-0.12%
Feb 9, 202617.1817.1817.1817.1817.181.60%
Feb 6, 202616.9116.9116.9116.9116.913.11%
Feb 5, 202616.4016.4016.4016.4016.40-1.74%
Feb 4, 202616.6916.6916.6916.6916.69-0.65%
Feb 3, 202616.8016.8016.8016.8016.80-
Feb 2, 202616.8016.8016.8016.8016.800.78%
Jan 30, 202616.6716.6716.6716.6716.67-1.07%
Jan 29, 202616.8516.8516.8516.8516.850.54%
Jan 28, 202616.7616.7616.7616.7616.76-0.89%
Jan 27, 202616.9116.9116.9116.9116.911.81%
Jan 26, 202616.6116.6116.6116.6116.610.42%
Jan 23, 202616.5416.5416.5416.5416.540.85%
Jan 22, 202616.4016.4016.4016.4016.400.49%
Jan 21, 202616.3216.3216.3216.3216.321.18%
Jan 20, 202616.1316.1316.1316.1316.13-2.00%
Jan 16, 202616.4616.4616.4616.4616.460.18%
Jan 15, 202616.4316.4316.4316.4316.430.06%
Jan 14, 202616.4216.4216.4216.4216.420.37%
Jan 13, 202616.3616.3616.3616.3616.36-0.30%
Jan 12, 202616.4116.4116.4116.4116.410.67%
Jan 9, 202616.3016.3016.3016.3016.301.37%
Jan 8, 202616.0816.0816.0816.0816.080.19%
Jan 7, 202616.0516.0516.0516.0516.05-0.99%
Jan 6, 202616.2116.2116.2116.2116.210.25%
Jan 5, 202616.1716.1716.1716.1716.171.32%
Jan 2, 202615.9615.9615.9615.9615.961.33%
Dec 31, 202515.7515.7515.7515.7515.75-0.25%
Dec 30, 202515.7915.7915.7915.7915.790.25%
Dec 29, 202515.7515.7515.7515.7515.75-0.44%
Dec 26, 202515.8215.8215.8215.8215.820.25%
Dec 24, 202515.7815.7815.7815.7815.78-