Nuveen International Equity Fund Class W (TIEWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.66
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
TIEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jun 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Jun 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.11% |
| Jun 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Jun 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.38% |
| Jun 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jun 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Jun 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jun 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.49% |
| Jun 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Jun 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.48% |
| Jun 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Jun 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jun 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jun 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jun 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jun 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jun 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.78% |
| Jun 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
| May 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| May 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| May 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| May 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.79% |
| May 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| May 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| May 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| May 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.07% |
| May 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| May 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
| May 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| May 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| May 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| May 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| May 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| May 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| May 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| May 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| May 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.87% |
| May 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Apr 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Apr 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Apr 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.86% |
| Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.46% |
| Apr 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Apr 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |