Nuveen International Eq W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.29 (1.73%)
At close: Oct 2, 2026
TIEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.73% |
| Oct 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
| Sep 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Sep 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Sep 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Sep 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.18% |
| Sep 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Sep 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| Sep 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Sep 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.11% |
| Sep 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Sep 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Sep 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Sep 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Sep 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
| Sep 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Sep 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Sep 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.31% |
| Sep 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Sep 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Sep 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.03% |
| Sep 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Sep 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.74% |
| Aug 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Aug 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Aug 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Aug 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Aug 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Aug 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.38% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Aug 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.53% |
| Aug 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Aug 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Aug 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Aug 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Aug 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Aug 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Aug 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Aug 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Aug 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Aug 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jul 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Jul 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 3.27% |
| Jul 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Jul 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Jul 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Jul 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |