Skip to main content
logo
Nuveen International Eq W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
+0.08 (0.47%)
At close: Jul 9, 2026

TIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9916.9916.9916.9916.990.47%
Jul 8, 202616.9116.9116.9116.9116.91-1.11%
Jul 7, 202617.1017.1017.1017.1017.10-1.21%
Jul 6, 202617.3117.3117.3117.3117.311.70%
Jul 2, 202617.0217.0217.0217.0217.021.37%
Jul 1, 202616.7916.7916.7916.7916.79-1.52%
Jun 30, 202617.0517.0517.0517.0517.050.41%
Jun 29, 202616.9816.9816.9816.9816.980.65%
Jun 26, 202616.8716.8716.8716.8716.87-0.59%
Jun 25, 202616.9716.9716.9716.9716.971.07%
Jun 24, 202616.7916.7916.7916.7916.790.06%
Jun 23, 202616.7816.7816.7816.7816.78-2.21%
Jun 22, 202617.1617.1617.1617.1617.160.06%
Jun 18, 202617.1517.1517.1517.1517.151.18%
Jun 17, 202616.9516.9516.9516.9516.95-0.64%
Jun 16, 202617.0617.0617.0617.0617.060.12%
Jun 15, 202617.0417.0417.0417.0417.040.83%
Jun 12, 202616.9016.9016.9016.9016.900.78%
Jun 11, 202616.7716.7716.7716.7716.773.45%
Jun 10, 202616.2116.2116.2116.2116.21-1.82%
Jun 9, 202616.5116.5116.5116.5116.51-
Jun 8, 202616.5116.5116.5116.5116.510.30%
Jun 5, 202616.4616.4616.4616.4616.46-2.89%
Jun 4, 202616.9516.9516.9516.9516.950.77%
Jun 3, 202616.8216.8216.8216.8216.82-0.83%
Jun 2, 202616.9616.9616.9616.9616.960.53%
Jun 1, 202616.8716.8716.8716.8716.87-
May 29, 202616.8716.8716.8716.8716.87-0.06%
May 28, 202616.8816.8816.8816.8816.880.12%
May 27, 202616.8616.8616.8616.8616.86-0.06%
May 26, 202616.8716.8716.8716.8716.871.32%
May 22, 202616.6516.6516.6516.6516.65-0.48%
May 21, 202616.7316.7316.7316.7316.730.54%
May 20, 202616.6416.6416.6416.6416.641.84%
May 19, 202616.3416.3416.3416.3416.34-0.73%
May 18, 202616.4616.4616.4616.4616.461.04%
May 15, 202616.2916.2916.2916.2916.29-1.99%
May 14, 202616.6216.6216.6216.6216.62-0.24%
May 13, 202616.6616.6616.6616.6616.660.12%
May 12, 202616.6416.6416.6416.6416.64-0.30%
May 11, 202616.6916.6916.6916.6916.69-0.24%
May 8, 202616.7316.7316.7316.7316.730.78%
May 7, 202616.6016.6016.6016.6016.60-1.83%
May 6, 202616.9116.9116.9116.9116.913.05%
May 5, 202616.4116.4116.4116.4116.411.42%
May 4, 202616.1816.1816.1816.1816.18-1.34%
May 1, 202616.4016.4016.4016.4016.40-0.79%
Apr 30, 202616.5316.5316.5316.5316.531.91%
Apr 29, 202616.2216.2216.2216.2216.22-0.86%
Apr 28, 202616.3616.3616.3616.3616.36-0.49%