Skip to main content
logo
Nuveen International Equity Fund Class W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.08 (-0.49%)
At close: Apr 28, 2026

TIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.3616.3616.3616.3616.36-0.49%
Apr 27, 202616.4416.4416.4416.4416.440.12%
Apr 24, 202616.4216.4216.4216.4216.420.49%
Apr 23, 202616.3416.3416.3416.3416.34-0.61%
Apr 22, 202616.4416.4416.4416.4416.440.24%
Apr 21, 202616.4016.4016.4016.4016.40-2.21%
Apr 20, 202616.7716.7716.7716.7716.77-0.59%
Apr 17, 202616.8716.8716.8716.8716.871.38%
Apr 16, 202616.6416.6416.6416.6416.64-0.24%
Apr 15, 202616.6816.6816.6816.6816.68-0.06%
Apr 14, 202616.6916.6916.6916.6916.690.54%
Apr 13, 202616.6016.6016.6016.6016.600.85%
Apr 10, 202616.4616.4616.4616.4616.46-
Apr 9, 202616.4616.4616.4616.4616.46-0.30%
Apr 8, 202616.5116.5116.5116.5116.514.49%
Apr 7, 202615.8015.8015.8015.8015.80-
Apr 6, 202615.8015.8015.8015.8015.800.38%
Apr 2, 202615.7415.7415.7415.7415.74-0.69%
Apr 1, 202615.8515.8515.8515.8515.851.86%
Mar 31, 202615.5615.5615.5615.5615.563.18%
Mar 30, 202615.0815.0815.0815.0815.080.20%
Mar 27, 202615.0515.0515.0515.0515.05-1.05%
Mar 26, 202615.2115.2115.2115.2115.21-2.44%
Mar 25, 202615.5915.5915.5915.5915.591.23%
Mar 24, 202615.4015.4015.4015.4015.40-0.84%
Mar 23, 202615.5315.5315.5315.5315.532.92%
Mar 20, 202615.0915.0915.0915.0915.09-3.08%
Mar 19, 202615.5715.5715.5715.5715.570.39%
Mar 18, 202615.5115.5115.5115.5115.51-2.15%
Mar 17, 202615.8515.8515.8515.8515.850.38%
Mar 16, 202615.7915.7915.7915.7915.792.07%
Mar 13, 202615.4715.4715.4715.4715.47-1.09%
Mar 12, 202615.6415.6415.6415.6415.64-1.94%
Mar 11, 202615.9515.9515.9515.9515.95-0.56%
Mar 10, 202616.0416.0416.0416.0416.040.50%
Mar 9, 202615.9615.9615.9615.9615.960.82%
Mar 6, 202615.8315.8315.8315.8315.83-1.00%
Mar 5, 202615.9915.9915.9915.9915.99-2.44%
Mar 4, 202616.3916.3916.3916.3916.391.49%
Mar 3, 202616.1516.1516.1516.1516.15-3.70%
Mar 2, 202616.7716.7716.7716.7716.77-2.22%
Feb 27, 202617.1517.1517.1517.1517.15-0.29%
Feb 26, 202617.2017.2017.2017.2017.20-0.17%
Feb 25, 202617.2317.2317.2317.2317.230.82%
Feb 24, 202617.0917.0917.0917.0917.090.29%
Feb 23, 202617.0417.0417.0417.0417.04-0.87%
Feb 20, 202617.1917.1917.1917.1917.191.06%
Feb 19, 202617.0117.0117.0117.0117.01-0.53%
Feb 18, 202617.1017.1017.1017.1017.100.59%
Feb 17, 202617.0017.0017.0017.0017.00-0.47%