Nuveen International Eq W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.17 (0.99%)
At close: Sep 11, 2026
TIEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Sep 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Sep 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.31% |
| Sep 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Sep 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Sep 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.03% |
| Sep 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Sep 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.74% |
| Aug 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Aug 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Aug 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Aug 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Aug 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Aug 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.38% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Aug 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.53% |
| Aug 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Aug 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Aug 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Aug 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Aug 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Aug 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Aug 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Aug 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Aug 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Aug 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jul 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Jul 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 3.27% |
| Jul 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Jul 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Jul 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Jul 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Jul 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| Jul 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Jul 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.97% |
| Jul 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
| Jul 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jul 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Jul 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Jul 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Jul 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.35% |
| Jul 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jul 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Jul 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Jul 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.21% |
| Jul 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.70% |
| Jul 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.37% |