Skip to main content
logo
Nuveen International Equity Fund Class W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.55 (3.27%)
At close: Jul 30, 2026

TIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202617.3617.3617.3617.3617.363.27%
Jul 29, 202616.8116.8116.8116.8116.81-0.47%
Jul 28, 202616.8916.8916.8916.8916.89-0.53%
Jul 27, 202616.9816.9816.9816.9816.980.41%
Jul 24, 202616.9116.9116.9116.9116.910.18%
Jul 23, 202616.8816.8816.8816.8816.88-1.11%
Jul 22, 202617.0717.0717.0717.0717.070.12%
Jul 21, 202617.0517.0517.0517.0517.051.97%
Jul 20, 202616.7216.7216.7216.7216.72-0.77%
Jul 17, 202616.8516.8516.8516.8516.85-0.82%
Jul 16, 202616.9916.9916.9916.9916.99-0.70%
Jul 15, 202617.1117.1117.1117.1117.110.65%
Jul 14, 202617.0017.0017.0017.0017.001.07%
Jul 13, 202616.8216.8216.8216.8216.82-1.35%
Jul 10, 202617.0517.0517.0517.0517.050.35%
Jul 9, 202616.9916.9916.9916.9916.990.47%
Jul 8, 202616.9116.9116.9116.9116.91-1.11%
Jul 7, 202617.1017.1017.1017.1017.10-1.21%
Jul 6, 202617.3117.3117.3117.3117.311.70%
Jul 2, 202617.0217.0217.0217.0217.021.37%
Jul 1, 202616.7916.7916.7916.7916.79-1.52%
Jun 30, 202617.0517.0517.0517.0517.050.41%
Jun 29, 202616.9816.9816.9816.9816.980.65%
Jun 26, 202616.8716.8716.8716.8716.87-0.59%
Jun 25, 202616.9716.9716.9716.9716.971.07%
Jun 24, 202616.7916.7916.7916.7916.790.06%
Jun 23, 202616.7816.7816.7816.7816.78-2.21%
Jun 22, 202617.1617.1617.1617.1617.160.06%
Jun 18, 202617.1517.1517.1517.1517.151.18%
Jun 17, 202616.9516.9516.9516.9516.95-0.64%
Jun 16, 202617.0617.0617.0617.0617.060.12%
Jun 15, 202617.0417.0417.0417.0417.040.83%
Jun 12, 202616.9016.9016.9016.9016.900.78%
Jun 11, 202616.7716.7716.7716.7716.773.45%
Jun 10, 202616.2116.2116.2116.2116.21-1.82%
Jun 9, 202616.5116.5116.5116.5116.51-
Jun 8, 202616.5116.5116.5116.5116.510.30%
Jun 5, 202616.4616.4616.4616.4616.46-2.89%
Jun 4, 202616.9516.9516.9516.9516.950.77%
Jun 3, 202616.8216.8216.8216.8216.82-0.83%
Jun 2, 202616.9616.9616.9616.9616.960.53%
Jun 1, 202616.8716.8716.8716.8716.87-
May 29, 202616.8716.8716.8716.8716.87-0.06%
May 28, 202616.8816.8816.8816.8816.880.12%
May 27, 202616.8616.8616.8616.8616.86-0.06%
May 26, 202616.8716.8716.8716.8716.871.32%
May 22, 202616.6516.6516.6516.6516.65-0.48%
May 21, 202616.7316.7316.7316.7316.730.54%
May 20, 202616.6416.6416.6416.6416.641.84%
May 19, 202616.3416.3416.3416.3416.34-0.73%