Nuveen International Equity Fund Class W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.17 (1.04%)
At close: May 18, 2026
TIEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| May 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| May 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.99% |
| May 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| May 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| May 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| May 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| May 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| May 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.83% |
| May 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 3.05% |
| May 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.42% |
| May 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.34% |
| May 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| Apr 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.91% |
| Apr 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Apr 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Apr 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Apr 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Apr 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Apr 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.21% |
| Apr 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Apr 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Apr 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| Apr 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Apr 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Apr 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Apr 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Apr 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Apr 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 4.49% |
| Apr 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| Apr 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.86% |
| Mar 31, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.18% |
| Mar 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Mar 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
| Mar 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.44% |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| Mar 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| Mar 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.92% |
| Mar 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -3.08% |
| Mar 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Mar 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.15% |
| Mar 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Mar 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.07% |
| Mar 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.09% |
| Mar 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.94% |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Mar 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |