Skip to main content
logo
Nuveen International Eq W (TIEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.07 (-0.42%)
At close: Oct 23, 2026

TIEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202616.7616.7616.7616.7616.76-0.42%
Oct 22, 202616.8316.8316.8316.8316.83-1.23%
Oct 21, 202617.0417.0417.0417.0417.040.89%
Oct 20, 202616.8916.8916.8916.8916.890.54%
Oct 19, 202616.8016.8016.8016.8016.80-0.59%
Oct 16, 202616.9016.9016.9016.9016.90-0.12%
Oct 15, 202616.9216.9216.9216.9216.920.53%
Oct 14, 202616.8316.8316.8316.8316.83-0.77%
Oct 13, 202616.9616.9616.9616.9616.960.36%
Oct 12, 202616.9016.9016.9016.9016.90-0.18%
Oct 9, 202616.9316.9316.9316.9316.930.65%
Oct 8, 202616.8216.8216.8216.8216.82-0.53%
Oct 7, 202616.9116.9116.9116.9116.91-1.34%
Oct 6, 202617.1417.1417.1417.1417.140.29%
Oct 5, 202617.0917.0917.0917.0917.090.29%
Oct 2, 202617.0417.0417.0417.0417.041.73%
Oct 1, 202616.7516.7516.7516.7516.75-1.00%
Sep 30, 202616.9216.9216.9216.9216.92-0.88%
Sep 29, 202617.0717.0717.0717.0717.07-
Sep 28, 202617.0717.0717.0717.0717.07-0.64%
Sep 25, 202617.1817.1817.1817.1817.181.18%
Sep 24, 202616.9816.9816.9816.9816.98-0.41%
Sep 23, 202617.0517.0517.0517.0517.05-1.33%
Sep 22, 202617.2817.2817.2817.2817.280.23%
Sep 21, 202617.2417.2417.2417.2417.241.11%
Sep 18, 202617.0517.0517.0517.0517.05-0.87%
Sep 17, 202617.2017.2017.2017.2017.201.36%
Sep 16, 202616.9716.9716.9716.9716.97-0.59%
Sep 15, 202617.0717.0717.0717.0717.07-0.58%
Sep 14, 202617.1717.1717.1717.1717.17-0.98%
Sep 11, 202617.3417.3417.3417.3417.340.99%
Sep 10, 202617.1717.1717.1717.1717.17-0.92%
Sep 9, 202617.3317.3317.3317.3317.33-1.31%
Sep 8, 202617.5617.5617.5617.5617.56-0.40%
Sep 4, 202617.6317.6317.6317.6317.630.11%
Sep 3, 202617.6117.6117.6117.6117.611.03%
Sep 2, 202617.4317.4317.4317.4317.430.58%
Sep 1, 202617.3317.3317.3317.3317.33-0.74%
Aug 31, 202617.4617.4617.4617.4617.46-0.57%
Aug 28, 202617.5617.5617.5617.5617.56-0.11%
Aug 27, 202617.5817.5817.5817.5817.58-0.45%
Aug 26, 202617.6617.6617.6617.6617.66-
Aug 25, 202617.6617.6617.6617.6617.660.68%
Aug 24, 202617.5417.5417.5417.5417.54-0.57%
Aug 21, 202617.6417.6417.6417.6417.641.38%
Aug 20, 202617.4017.4017.4017.4017.40-0.29%
Aug 19, 202617.4517.4517.4517.4517.450.35%
Aug 18, 202617.3917.3917.3917.3917.39-1.53%
Aug 17, 202617.6617.6617.6617.6617.66-0.28%
Aug 14, 202617.7117.7117.7117.7117.71-