Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.02 (-0.08%)
Mar 3, 2025, 8:06 AM EST

TIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202523.0623.0623.0623.0623.060.70%
Mar 11, 202522.9022.9022.9022.9022.90-0.78%
Mar 10, 202523.0823.0823.0823.0823.08-2.62%
Mar 7, 202523.7023.7023.7023.7023.700.38%
Mar 6, 202523.6123.6123.6123.6123.61-2.15%
Mar 5, 202524.1324.1324.1324.1324.132.68%
Mar 4, 202523.5023.5023.5023.5023.500.47%
Mar 3, 202523.3923.3923.3923.3923.39-0.89%
Feb 28, 202523.6023.6023.6023.6023.60-0.08%
Feb 27, 202523.6223.6223.6223.6223.62-2.28%
Feb 26, 202524.1724.1724.1724.1724.170.67%
Feb 25, 202524.0124.0124.0124.0124.01-0.58%
Feb 24, 202524.1524.1524.1524.1524.15-0.45%
Feb 21, 202524.2624.2624.2624.2624.26-0.49%
Feb 20, 202524.3824.3824.3824.3824.38-0.29%
Feb 19, 202524.4524.4524.4524.4524.45-0.81%
Feb 18, 202524.6524.6524.6524.6524.651.02%
Feb 14, 202524.4024.4024.4024.4024.400.33%
Feb 13, 202524.3224.3224.3224.3224.321.21%
Feb 12, 202524.0324.0324.0324.0324.030.08%
Feb 11, 202524.0124.0124.0124.0124.010.13%
Feb 10, 202523.9823.9823.9823.9823.980.38%
Feb 7, 202523.8923.8923.8923.8923.89-0.71%
Feb 6, 202524.0624.0624.0624.0624.060.59%
Feb 5, 202523.9223.9223.9223.9223.920.72%
Feb 4, 202523.7523.7523.7523.7523.751.45%
Feb 3, 202523.4123.4123.4123.4123.41-0.97%
Jan 31, 202523.6423.6423.6423.6423.64-0.88%
Jan 30, 202523.8523.8523.8523.8523.851.53%
Jan 29, 202523.4923.4923.4923.4923.490.43%
Jan 28, 202523.3923.3923.3923.3923.390.60%
Jan 27, 202523.2523.2523.2523.2523.25-1.36%
Jan 24, 202523.5723.5723.5723.5723.570.94%
Jan 23, 202523.3523.3523.3523.3523.35-0.04%
Jan 22, 202523.3623.3623.3623.3623.360.30%
Jan 21, 202523.2923.2923.2923.2923.291.75%
Jan 17, 202522.8922.8922.8922.8922.890.18%
Jan 16, 202522.8522.8522.8522.8522.851.06%
Jan 15, 202522.6122.6122.6122.6122.610.89%
Jan 14, 202522.4122.4122.4122.4122.410.13%
Jan 13, 202522.3822.3822.3822.3822.38-1.41%
Jan 10, 202522.7022.7022.7022.7022.70-1.09%
Jan 8, 202522.9522.9522.9522.9522.95-0.56%
Jan 7, 202523.0823.0823.0823.0823.08-0.26%
Jan 6, 202523.1423.1423.1423.1423.141.18%
Jan 3, 202522.8722.8722.8722.8722.870.48%
Jan 2, 202522.7622.7622.7622.7622.76-0.04%
Dec 31, 202422.7722.7722.7722.7722.77-0.44%
Dec 30, 202422.8722.8722.8722.8722.87-0.61%
Dec 27, 202423.0123.0123.0123.0123.01-0.13%