Thornburg International Growth A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.19 (0.74%)
Oct 24, 2025, 4:00 PM EDT
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Oct 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Oct 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.26% |
| Oct 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Oct 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Oct 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Oct 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Oct 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.43% |
| Oct 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.71% |
| Oct 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Oct 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Oct 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Oct 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Oct 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Oct 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.09% |
| Oct 1, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.78% |
| Sep 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Sep 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Sep 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.13% |
| Sep 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.73% |
| Sep 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Sep 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Sep 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Sep 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Sep 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Sep 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Sep 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Sep 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Sep 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Sep 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Sep 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Sep 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |
| Sep 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Sep 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Sep 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Sep 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.34% |
| Aug 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Aug 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Aug 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Aug 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Aug 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Aug 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.11% |
| Aug 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Aug 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Aug 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Aug 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
| Aug 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |