Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.60
-0.02 (-0.08%)
Mar 3, 2025, 8:06 AM EST
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Mar 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Mar 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.62% |
| Mar 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Mar 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.15% |
| Mar 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.68% |
| Mar 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Mar 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.89% |
| Feb 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Feb 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.28% |
| Feb 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Feb 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Feb 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Feb 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49% |
| Feb 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Feb 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.81% |
| Feb 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.02% |
| Feb 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Feb 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.21% |
| Feb 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Feb 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Feb 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Feb 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Feb 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |
| Feb 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Feb 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.45% |
| Feb 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.97% |
| Jan 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.88% |
| Jan 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.53% |
| Jan 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jan 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jan 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.36% |
| Jan 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
| Jan 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Jan 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Jan 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.75% |
| Jan 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Jan 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06% |
| Jan 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Jan 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Jan 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.41% |
| Jan 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.09% |
| Jan 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Jan 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Jan 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.18% |
| Jan 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Jan 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Dec 31, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| Dec 30, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.61% |
| Dec 27, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |