Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.21 (-0.86%)
Apr 2, 2026, 4:00 PM EST
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.86% |
| Apr 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.38% |
| Mar 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 3.28% |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Mar 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.52% |
| Mar 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.70% |
| Mar 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.43% |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Mar 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Mar 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.12% |
| Mar 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.80% |
| Mar 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Mar 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Mar 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
| Mar 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.94% |
| Mar 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.89% |
| Mar 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Mar 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Mar 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Mar 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Mar 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Mar 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Mar 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.94% |
| Mar 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.35% |
| Feb 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Feb 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Feb 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.93% |
| Feb 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.06% |
| Feb 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.74% |
| Feb 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
| Feb 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Feb 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
| Feb 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Feb 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Feb 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Feb 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.02% |
| Feb 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.88% |
| Feb 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Feb 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Feb 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.62% |
| Feb 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Feb 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.76% |
| Jan 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| Jan 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |
| Jan 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.19% |
| Jan 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Jan 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Jan 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.22% |