Thornburg International Growth A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.09 (0.35%)
Sep 17, 2025, 8:07 AM EDT
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Sep 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Sep 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Sep 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Sep 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Sep 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Sep 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |
| Sep 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Sep 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Sep 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Sep 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.34% |
| Aug 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Aug 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Aug 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Aug 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Aug 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Aug 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.11% |
| Aug 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Aug 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Aug 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Aug 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
| Aug 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Aug 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Aug 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
| Aug 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.13% |
| Aug 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Aug 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Aug 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| Aug 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Aug 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Aug 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.10% |
| Aug 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.13% |
| Jul 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.00% |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Jul 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Jul 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Jul 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Jul 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| Jul 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.31% |
| Jul 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Jul 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Jul 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Jul 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Jul 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Jul 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Jul 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Jul 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.84% |
| Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Jul 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |