Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.02 (0.08%)
Dec 30, 2025, 8:07 AM EST
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Dec 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Dec 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Dec 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Dec 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Dec 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Dec 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Dec 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Dec 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.70% |
| Dec 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Dec 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Dec 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Dec 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Dec 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Dec 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Dec 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Dec 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Nov 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Nov 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Nov 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Nov 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Nov 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.97% |
| Nov 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.68% |
| Nov 19, 2025 | 25.13 | 25.13 | 25.13 | 25.36 | 25.13 | -0.28% |
| Nov 18, 2025 | 25.20 | 25.20 | 25.20 | 25.43 | 25.20 | -1.62% |
| Nov 17, 2025 | 25.62 | 25.62 | 25.62 | 25.85 | 25.62 | -0.77% |
| Nov 14, 2025 | 25.81 | 25.81 | 25.81 | 26.05 | 25.81 | -0.99% |
| Nov 13, 2025 | 26.07 | 26.07 | 26.07 | 26.31 | 26.07 | -1.02% |
| Nov 12, 2025 | 26.34 | 26.34 | 26.34 | 26.58 | 26.34 | 0.19% |
| Nov 11, 2025 | 26.29 | 26.29 | 26.29 | 26.53 | 26.29 | 0.23% |
| Nov 10, 2025 | 26.23 | 26.23 | 26.23 | 26.47 | 26.23 | 0.76% |
| Nov 7, 2025 | 26.03 | 26.03 | 26.03 | 26.27 | 26.03 | -0.42% |
| Nov 6, 2025 | 26.14 | 26.14 | 26.14 | 26.38 | 26.14 | -0.57% |
| Nov 5, 2025 | 26.29 | 26.29 | 26.29 | 26.53 | 26.29 | -0.60% |
| Nov 4, 2025 | 26.45 | 26.45 | 26.45 | 26.69 | 26.45 | -0.74% |
| Nov 3, 2025 | 26.65 | 26.65 | 26.65 | 26.89 | 26.65 | -0.37% |
| Oct 31, 2025 | 26.75 | 26.75 | 26.75 | 26.99 | 26.75 | -0.55% |
| Oct 30, 2025 | 26.89 | 26.89 | 26.89 | 27.14 | 26.89 | -0.18% |
| Oct 29, 2025 | 26.94 | 26.94 | 26.94 | 27.19 | 26.94 | -0.48% |
| Oct 28, 2025 | 27.07 | 27.07 | 27.07 | 27.32 | 27.07 | -0.62% |
| Oct 27, 2025 | 27.24 | 27.24 | 27.24 | 27.49 | 27.24 | 1.03% |
| Oct 24, 2025 | 26.96 | 26.96 | 26.96 | 27.21 | 26.96 | 0.70% |
| Oct 23, 2025 | 26.78 | 26.78 | 26.78 | 27.02 | 26.77 | 0.67% |
| Oct 22, 2025 | 26.60 | 26.60 | 26.60 | 26.84 | 26.60 | -0.67% |
| Oct 21, 2025 | 26.78 | 26.78 | 26.78 | 27.02 | 26.77 | - |
| Oct 20, 2025 | 26.78 | 26.78 | 26.78 | 27.02 | 26.77 | 1.27% |