Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.44
-0.09 (-0.37%)
May 30, 2025, 4:00 PM EDT
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| May 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| May 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
| May 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| May 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| May 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| May 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| May 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| May 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| May 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| May 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| May 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| May 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| May 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| May 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| May 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| May 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |
| May 5, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| May 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.05% |
| May 1, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Apr 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Apr 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Apr 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.15% |
| Apr 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.21% |
| Apr 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.13% |
| Apr 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Apr 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.25% |
| Apr 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Apr 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Apr 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.09% |
| Apr 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.78% |
| Apr 9, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 7.41% |
| Apr 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.83% |
| Apr 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.00% |
| Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -5.97% |
| Apr 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.68% |
| Apr 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Apr 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Mar 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.32% |
| Mar 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Mar 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Mar 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.55% |
| Mar 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Mar 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Mar 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.94% |
| Mar 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |