Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.08 (0.30%)
At close: Feb 13, 2026
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| Feb 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.01% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.87% |
| Feb 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Feb 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.62% |
| Feb 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.23% |
| Jan 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.76% |
| Jan 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.47% |
| Jan 28, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.36% |
| Jan 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Jan 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.37% |
| Jan 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.44% |
| Jan 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.24% |
| Jan 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Jan 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.85% |
| Jan 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Jan 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jan 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
| Jan 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.63% |
| Jan 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Jan 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jan 8, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.70% |
| Jan 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.55% |
| Jan 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.23% |
| Jan 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.01% |
| Jan 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.38% |
| Dec 31, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| Dec 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Dec 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Dec 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Dec 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Dec 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Dec 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Dec 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Dec 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Dec 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.70% |
| Dec 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Dec 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Dec 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Dec 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Dec 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Dec 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Dec 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |