Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.02 (0.08%)
Jul 17, 2025, 8:07 AM EDT
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Jul 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Jul 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Jul 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Jul 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.84% |
| Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Jul 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Jul 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Jul 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Jul 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Jul 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Jul 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Jun 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Jun 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Jun 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Jun 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Jun 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.89% |
| Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Jun 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.70% |
| Jun 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Jun 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.85% |
| Jun 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Jun 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.32% |
| Jun 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Jun 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Jun 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Jun 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Jun 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Jun 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Jun 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| Jun 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Jun 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| May 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| May 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| May 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
| May 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| May 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| May 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| May 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| May 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| May 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| May 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| May 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| May 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| May 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| May 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| May 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| May 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| May 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |