Skip to main content
logo
Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
-0.20 (-0.73%)
Jul 9, 2026, 8:07 AM EST

TIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.3327.3327.3327.33--
Jul 8, 202627.3327.3327.3327.3327.33-0.73%
Jul 7, 202627.5327.5327.5327.5327.53-2.06%
Jul 6, 202628.1128.1128.1128.1128.111.55%
Jul 2, 202627.6827.6827.6827.6827.68-0.97%
Jul 1, 202627.9527.9527.9527.9527.950.07%
Jun 30, 202627.9327.9327.9327.9327.931.79%
Jun 29, 202627.4427.4427.4427.4427.440.99%
Jun 26, 202627.1727.1727.1727.1727.17-1.24%
Jun 25, 202627.5127.5127.5127.5127.510.55%
Jun 24, 202627.3627.3627.3627.3627.360.11%
Jun 23, 202627.3327.3327.3327.3327.33-2.64%
Jun 22, 202628.0728.0728.0728.0728.070.36%
Jun 18, 202627.9727.9727.9727.9727.971.89%
Jun 17, 202627.4527.4527.4527.4527.45-0.87%
Jun 16, 202627.6927.6927.6927.6927.690.04%
Jun 15, 202627.6827.6827.6827.6827.681.80%
Jun 12, 202627.1927.1927.1927.1927.19-0.22%
Jun 11, 202627.2527.2527.2527.2527.253.42%
Jun 10, 202626.3526.3526.3526.3526.35-1.27%
Jun 9, 202626.6926.6926.6926.6926.690.95%
Jun 8, 202626.4426.4426.4426.4426.440.72%
Jun 5, 202626.2526.2526.2526.2526.25-3.74%
Jun 4, 202627.2727.2727.2727.2727.27-0.58%
Jun 3, 202627.4327.4327.4327.4327.43-0.15%
Jun 2, 202627.4727.4727.4727.4727.470.66%
Jun 1, 202627.2927.2927.2927.2927.290.18%
May 29, 202627.2427.2427.2427.2427.241.00%
May 28, 202626.9726.9726.9726.9726.970.41%
May 27, 202626.8626.8626.8626.8626.860.34%
May 26, 202626.7726.7726.7726.7726.770.79%
May 22, 202626.5626.5626.5626.5626.560.99%
May 21, 202626.3026.3026.3026.3026.300.69%
May 20, 202626.1226.1226.1226.1226.121.24%
May 19, 202625.8025.8025.8025.8025.80-0.27%
May 18, 202625.8725.8725.8725.8725.87-
May 15, 202625.8725.8725.8725.8725.87-1.97%
May 14, 202626.3926.3926.3926.3926.390.69%
May 13, 202626.2126.2126.2126.2126.21-0.11%
May 12, 202626.2426.2426.2426.2426.24-0.87%
May 11, 202626.4726.4726.4726.4726.47-0.86%
May 8, 202626.7026.7026.7026.7026.70-0.48%
May 7, 202626.8326.8326.8326.8326.830.04%
May 6, 202626.8226.8226.8226.8226.822.37%
May 5, 202626.2026.2026.2026.2026.200.08%
May 4, 202626.1826.1826.1826.1826.18-0.19%
May 1, 202626.2326.2326.2326.2326.230.42%
Apr 30, 202626.1226.1226.1226.1226.120.93%
Apr 29, 202625.8825.8825.8825.8825.88-0.54%
Apr 28, 202626.0226.0226.0226.0226.02-1.14%