TIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Aug 26, 2026	27.89	27.89	27.89	27.89	27.89	0.07%
Aug 25, 2026	27.87	27.87	27.87	27.87	27.87	0.87%
Aug 24, 2026	27.63	27.63	27.63	27.63	27.63	-1.25%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Aug 20, 2026	27.74	27.74	27.74	27.74	27.74	0.91%
Aug 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.97%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.98%
Aug 17, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
Aug 14, 2026	28.21	28.21	28.21	28.21	28.21	0.39%
Aug 13, 2026	28.10	28.10	28.10	28.10	28.10	0.86%
Aug 12, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Aug 11, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Aug 10, 2026	27.48	27.48	27.48	27.48	27.48	0.44%
Aug 7, 2026	27.36	27.36	27.36	27.36	27.36	0.04%
Aug 6, 2026	27.35	27.35	27.35	27.35	27.35	-1.33%
Aug 5, 2026	27.72	27.72	27.72	27.72	27.72	1.69%
Aug 4, 2026	27.26	27.26	27.26	27.26	27.26	1.23%
Aug 3, 2026	26.93	26.93	26.93	26.93	26.93	-0.30%
Jul 31, 2026	27.01	27.01	27.01	27.01	27.01	2.86%
Jul 30, 2026	26.26	26.26	26.26	26.26	26.26	1.78%
Jul 29, 2026	25.80	25.80	25.80	25.80	25.80	-1.15%
Jul 28, 2026	26.10	26.10	26.10	26.10	26.10	-2.14%
Jul 27, 2026	26.67	26.67	26.67	26.67	26.67	0.26%
Jul 24, 2026	26.60	26.60	26.60	26.60	26.60	-1.08%
Jul 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.81%
Jul 22, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
Jul 21, 2026	27.29	27.29	27.29	27.29	27.29	2.06%
Jul 20, 2026	26.74	26.74	26.74	26.74	26.74	0.53%
Jul 17, 2026	26.60	26.60	26.60	26.60	26.60	-2.78%
Jul 16, 2026	27.36	27.36	27.36	27.36	27.36	-0.91%
Jul 15, 2026	27.61	27.61	27.61	27.61	27.61	1.14%
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Jul 13, 2026	27.19	27.19	27.19	27.19	27.19	-1.38%
Jul 10, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Jul 9, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Jul 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.73%
Jul 7, 2026	27.53	27.53	27.53	27.53	27.53	-2.06%
Jul 6, 2026	28.11	28.11	28.11	28.11	28.11	1.55%
Jul 2, 2026	27.68	27.68	27.68	27.68	27.68	-0.97%
Jul 1, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Jun 30, 2026	27.93	27.93	27.93	27.93	27.93	1.79%
Jun 29, 2026	27.44	27.44	27.44	27.44	27.44	0.99%
Jun 26, 2026	27.17	27.17	27.17	27.17	27.17	-1.24%
Jun 25, 2026	27.51	27.51	27.51	27.51	27.51	0.55%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
Jun 23, 2026	27.33	27.33	27.33	27.33	27.33	-2.64%
Jun 22, 2026	28.07	28.07	28.07	28.07	28.07	0.36%
Jun 18, 2026	27.97	27.97	27.97	27.97	27.97	1.89%
Jun 17, 2026	27.45	27.45	27.45	27.45	27.45	-0.87%