TIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.30	26.30	26.30	26.30	26.30	-
Oct 15, 2026	26.30	26.30	26.30	26.30	26.30	-1.28%
Oct 14, 2026	26.64	26.64	26.64	26.64	26.64	-0.30%
Oct 13, 2026	26.72	26.72	26.72	26.72	26.72	-1.76%
Oct 12, 2026	27.20	27.20	27.20	27.20	27.20	-0.26%
Oct 9, 2026	27.27	27.27	27.27	27.27	27.27	0.29%
Oct 8, 2026	27.19	27.19	27.19	27.19	27.19	-1.16%
Oct 7, 2026	27.51	27.51	27.51	27.51	27.51	-1.15%
Oct 6, 2026	27.83	27.83	27.83	27.83	27.83	0.43%
Oct 5, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
Oct 2, 2026	27.40	27.40	27.40	27.40	27.40	0.85%
Oct 1, 2026	27.17	27.17	27.17	27.17	27.17	-0.22%
Sep 30, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
Sep 29, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
Sep 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.91%
Sep 25, 2026	27.49	27.49	27.49	27.49	27.49	0.95%
Sep 24, 2026	27.23	27.23	27.23	27.23	27.23	-1.38%
Sep 23, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Sep 22, 2026	27.66	27.66	27.66	27.66	27.66	0.84%
Sep 21, 2026	27.43	27.43	27.43	27.43	27.43	2.05%
Sep 18, 2026	26.88	26.88	26.88	26.88	26.88	0.45%
Sep 17, 2026	26.76	26.76	26.76	26.76	26.76	0.90%
Sep 16, 2026	26.52	26.52	26.52	26.52	26.52	0.38%
Sep 15, 2026	26.42	26.42	26.42	26.42	26.42	-0.60%
Sep 14, 2026	26.58	26.58	26.58	26.58	26.58	-1.85%
Sep 11, 2026	27.08	27.08	27.08	27.08	27.08	-0.40%
Sep 10, 2026	27.19	27.19	27.19	27.19	27.19	-0.84%
Sep 9, 2026	27.42	27.42	27.42	27.42	27.42	-1.05%
Sep 8, 2026	27.71	27.71	27.71	27.71	27.71	0.80%
Sep 4, 2026	27.49	27.49	27.49	27.49	27.49	0.99%
Sep 3, 2026	27.22	27.22	27.22	27.22	27.22	0.37%
Sep 2, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%
Sep 1, 2026	27.36	27.36	27.36	27.36	27.36	-0.80%
Aug 31, 2026	27.58	27.58	27.58	27.58	27.58	-0.83%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.14%
Aug 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.14%
Aug 26, 2026	27.89	27.89	27.89	27.89	27.89	0.07%
Aug 25, 2026	27.87	27.87	27.87	27.87	27.87	0.87%
Aug 24, 2026	27.63	27.63	27.63	27.63	27.63	-1.25%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Aug 20, 2026	27.74	27.74	27.74	27.74	27.74	0.91%
Aug 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.97%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.98%
Aug 17, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
Aug 14, 2026	28.21	28.21	28.21	28.21	28.21	0.39%
Aug 13, 2026	28.10	28.10	28.10	28.10	28.10	0.86%
Aug 12, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Aug 11, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Aug 10, 2026	27.48	27.48	27.48	27.48	27.48	0.44%
Aug 7, 2026	27.36	27.36	27.36	27.36	27.36	0.04%