Thornburg International Growth Fund Class A (TIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.07 (-0.27%)
May 20, 2026, 8:07 AM EST
TIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | - | - |
| May 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.97% |
| May 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| May 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| May 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| May 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
| May 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.48% |
| May 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| May 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.37% |
| May 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| May 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| May 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Apr 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.93% |
| Apr 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Apr 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.14% |
| Apr 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Apr 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Apr 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.68% |
| Apr 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Apr 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.75% |
| Apr 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Apr 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Apr 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| Apr 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% |
| Apr 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.84% |
| Apr 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Apr 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Apr 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Apr 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 4.71% |
| Apr 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Apr 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.91% |
| Apr 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.86% |
| Apr 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.38% |
| Mar 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 3.28% |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Mar 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.52% |
| Mar 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.70% |
| Mar 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.43% |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Mar 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Mar 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.12% |
| Mar 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.80% |
| Mar 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Mar 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Mar 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
| Mar 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.94% |
| Mar 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.89% |
| Mar 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Mar 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |