Thornburg International Growth Fund Class C (TIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
-0.19 (-0.91%)
At close: Apr 2, 2026
TIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Apr 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.36% |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.31% |
| Mar 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Mar 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.47% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.73% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Mar 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Mar 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
| Mar 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.80% |
| Mar 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Mar 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Mar 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Mar 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| Mar 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.87% |
| Mar 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Mar 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Mar 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.12% |
| Mar 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Mar 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Mar 3, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.96% |
| Mar 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.35% |
| Feb 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Feb 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Feb 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Feb 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
| Feb 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.75% |
| Feb 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Feb 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Feb 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.64% |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Feb 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Feb 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Feb 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Feb 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.01% |
| Feb 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.91% |
| Feb 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Feb 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| Feb 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.61% |
| Feb 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Feb 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Jan 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.78% |
| Jan 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Jan 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| Jan 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.25% |
| Jan 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Jan 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| Jan 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |