Thornburg International Growth Fund Class C (TIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.29 (-1.27%)
At close: Oct 15, 2026
TIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Oct 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Oct 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.72% |
| Oct 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Oct 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Oct 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.19% |
| Oct 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
| Oct 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Oct 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.11% |
| Oct 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Oct 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Sep 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Sep 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Sep 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
| Sep 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Sep 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Sep 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Sep 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Sep 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.00% |
| Sep 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.88% |
| Sep 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Sep 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.57% |
| Sep 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.86% |
| Sep 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Sep 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.85% |
| Sep 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.10% |
| Sep 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Sep 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| Sep 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Sep 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Sep 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Aug 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% |
| Aug 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Aug 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Aug 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
| Aug 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Aug 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
| Aug 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.02% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Aug 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Aug 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.88% |
| Aug 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Aug 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Aug 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Aug 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |