Thornburg International Growth Fund Class C (TIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.02 (0.08%)
At close: Aug 26, 2026
TIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Aug 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
| Aug 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Aug 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
| Aug 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.02% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Aug 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Aug 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.88% |
| Aug 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Aug 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Aug 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Aug 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |
| Aug 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.67% |
| Aug 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.21% |
| Aug 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Jul 31, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.84% |
| Jul 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.76% |
| Jul 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.12% |
| Jul 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.14% |
| Jul 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Jul 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Jul 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.82% |
| Jul 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.05% |
| Jul 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Jul 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.81% |
| Jul 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.89% |
| Jul 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Jul 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Jul 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.40% |
| Jul 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Jul 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.77% |
| Jul 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
| Jul 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.07% |
| Jul 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.56% |
| Jul 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.96% |
| Jul 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Jun 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.78% |
| Jun 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| Jun 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.23% |
| Jun 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Jun 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Jun 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.66% |
| Jun 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Jun 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.83% |
| Jun 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
| Jun 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |