Skip to main content
logo
Thornburg International Growth Fund Class C (TIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.17 (-0.72%)
At close: Jul 8, 2026

TIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4323.4323.4323.4323.43-0.72%
Jul 7, 202623.6023.6023.6023.6023.60-2.07%
Jul 6, 202624.1024.1024.1024.1024.101.56%
Jul 2, 202623.7323.7323.7323.7323.73-0.96%
Jul 1, 202623.9623.9623.9623.9623.960.04%
Jun 30, 202623.9523.9523.9523.9523.951.78%
Jun 29, 202623.5323.5323.5323.5323.530.99%
Jun 26, 202623.3023.3023.3023.3023.30-1.23%
Jun 25, 202623.5923.5923.5923.5923.590.51%
Jun 24, 202623.4723.4723.4723.4723.470.13%
Jun 23, 202623.4423.4423.4423.4423.44-2.66%
Jun 22, 202624.0824.0824.0824.0824.080.42%
Jun 18, 202623.9823.9823.9823.9823.981.83%
Jun 17, 202623.5523.5523.5523.5523.55-0.84%
Jun 16, 202623.7523.7523.7523.7523.750.04%
Jun 15, 202623.7423.7423.7423.7423.741.76%
Jun 12, 202623.3323.3323.3323.3323.33-0.21%
Jun 11, 202623.3823.3823.3823.3823.383.45%
Jun 10, 202622.6022.6022.6022.6022.60-1.31%
Jun 9, 202622.9022.9022.9022.9022.900.93%
Jun 8, 202622.6922.6922.6922.6922.690.75%
Jun 5, 202622.5222.5222.5222.5222.52-3.76%
Jun 4, 202623.4023.4023.4023.4023.40-0.59%
Jun 3, 202623.5423.5423.5423.5423.54-0.13%
Jun 2, 202623.5723.5723.5723.5723.570.68%
Jun 1, 202623.4123.4123.4123.4123.410.13%
May 29, 202623.3823.3823.3823.3823.380.99%
May 28, 202623.1523.1523.1523.1523.150.39%
May 27, 202623.0623.0623.0623.0623.060.39%
May 26, 202622.9722.9722.9722.9722.970.79%
May 22, 202622.7922.7922.7922.7922.790.97%
May 21, 202622.5722.5722.5722.5722.570.67%
May 20, 202622.4222.4222.4222.4222.421.22%
May 19, 202622.1522.1522.1522.1522.15-0.23%
May 18, 202622.2022.2022.2022.2022.20-0.05%
May 15, 202622.2122.2122.2122.2122.21-1.94%
May 14, 202622.6522.6522.6522.6522.650.62%
May 13, 202622.5122.5122.5122.5122.51-0.09%
May 12, 202622.5322.5322.5322.5322.53-0.84%
May 11, 202622.7222.7222.7222.7222.72-0.87%
May 8, 202622.9222.9222.9222.9222.92-0.52%
May 7, 202623.0423.0423.0423.0423.040.04%
May 6, 202623.0323.0323.0323.0323.032.36%
May 5, 202622.5022.5022.5022.5022.500.09%
May 4, 202622.4822.4822.4822.4822.48-0.22%
May 1, 202622.5322.5322.5322.5322.530.45%
Apr 30, 202622.4322.4322.4322.4322.430.90%
Apr 29, 202622.2322.2322.2322.2322.23-0.54%
Apr 28, 202622.3522.3522.3522.3522.35-1.11%
Apr 27, 202622.6022.6022.6022.6022.60-0.35%