Thornburg International Growth Fund Class C (TIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.05 (-0.23%)
At close: May 19, 2026
TIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| May 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| May 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.94% |
| May 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| May 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| May 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| May 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| May 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| May 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| May 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.36% |
| May 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| May 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| May 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Apr 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Apr 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Apr 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% |
| Apr 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Apr 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Apr 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Apr 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Apr 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Apr 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Apr 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Apr 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Apr 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Apr 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% |
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Apr 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Apr 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Apr 8, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 4.71% |
| Apr 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Apr 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Apr 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Apr 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.36% |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.31% |
| Mar 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Mar 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.47% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.73% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Mar 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Mar 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
| Mar 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.80% |
| Mar 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Mar 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Mar 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Mar 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| Mar 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.87% |
| Mar 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |