Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.03 (0.11%)
Feb 14, 2025, 4:00 PM EST

TIGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202524.3924.3924.3924.3924.39-1.26%
Mar 12, 202524.7024.7024.7024.7024.700.57%
Mar 11, 202524.5624.5624.5624.5624.56-0.57%
Mar 10, 202524.7024.7024.7024.7024.70-2.49%
Mar 7, 202525.3325.3325.3325.3325.330.44%
Mar 6, 202525.2225.2225.2225.2225.22-1.48%
Mar 5, 202525.6025.6025.6025.6025.601.39%
Mar 4, 202525.2525.2525.2525.2525.25-0.75%
Mar 3, 202525.4425.4425.4425.4425.44-1.09%
Feb 28, 202525.7225.7225.7225.7225.721.06%
Feb 27, 202525.4525.4525.4525.4525.45-1.17%
Feb 26, 202525.7525.7525.7525.7525.750.12%
Feb 25, 202525.7225.7225.7225.7225.72-0.19%
Feb 24, 202525.7725.7725.7725.7725.77-1.87%
Feb 20, 202526.2626.2626.2626.2626.26-0.42%
Feb 19, 202526.3726.3726.3726.3726.37-0.08%
Feb 18, 202526.3926.3926.3926.3926.390.23%
Feb 14, 202526.3326.3326.3326.3326.330.11%
Feb 13, 202526.3026.3026.3026.3026.300.88%
Feb 12, 202526.0726.0726.0726.0726.07-0.11%
Feb 11, 202526.1026.1026.1026.1026.10-0.08%
Feb 10, 202526.1226.1226.1226.1226.120.58%
Feb 7, 202525.9725.9725.9725.9725.97-0.80%
Feb 6, 202526.1826.1826.1826.1826.180.19%
Feb 5, 202526.1326.1326.1326.1326.130.62%
Feb 4, 202525.9725.9725.9725.9725.970.70%
Feb 3, 202525.7925.7925.7925.7925.79-0.65%
Jan 31, 202525.9625.9625.9625.9625.96-0.38%
Jan 30, 202526.0626.0626.0626.0626.060.58%
Jan 29, 202525.9125.9125.9125.9125.91-0.27%
Jan 28, 202525.9825.9825.9825.9825.980.70%
Jan 27, 202525.8025.8025.8025.8025.80-1.15%
Jan 24, 202526.1026.1026.1026.1026.10-0.15%
Jan 23, 202526.1426.1426.1426.1426.140.42%
Jan 22, 202526.0326.0326.0326.0326.030.50%
Jan 21, 202525.9025.9025.9025.9025.900.97%
Jan 17, 202525.6525.6525.6525.6525.650.75%
Jan 16, 202525.4625.4625.4625.4625.46-0.04%
Jan 15, 202525.4725.4725.4725.4725.471.47%
Jan 14, 202525.1025.1025.1025.1025.100.32%
Jan 13, 202525.0225.0225.0225.0225.02-0.04%
Jan 10, 202525.0325.0325.0325.0325.03-1.46%
Jan 8, 202525.4025.4025.4025.4025.400.20%
Jan 7, 202525.3525.3525.3525.3525.35-0.90%
Jan 6, 202525.5825.5825.5825.5825.580.67%
Jan 3, 202525.4125.4125.4125.4125.411.03%
Jan 2, 202525.1525.1525.1525.1525.15-0.08%
Dec 31, 202425.1725.1725.1725.1725.17-0.32%
Dec 30, 202425.2525.2525.2525.2525.25-2.02%
Dec 27, 202425.7725.7725.7725.7725.46-0.81%