Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class (TIGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.37
+0.22 (0.84%)
Jun 23, 2025, 4:00 PM EDT
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Jun 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.06% |
| Jun 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.84% |
| Jun 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Jun 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Jun 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.83% |
| Jun 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Jun 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.17% |
| Jun 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Jun 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Jun 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jun 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Jun 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Jun 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Jun 4, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Jun 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Jun 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| May 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| May 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| May 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.61% |
| May 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.87% |
| May 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.54% |
| May 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.38% |
| May 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| May 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| May 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| May 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| May 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| May 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| May 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.59% |
| May 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| May 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| May 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| May 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
| May 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| May 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Apr 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Apr 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Apr 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Apr 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.63% |
| Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% |
| Apr 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% |
| Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.74% |
| Apr 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.60% |
| Apr 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Apr 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |