Goldman Sachs Tax-Advntgd Gbl Eq Instl (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.44% |
| Nov 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.11% |
| Nov 3, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
| Oct 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Oct 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Oct 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Oct 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Oct 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
| Oct 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Oct 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.69% |
| Oct 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
| Oct 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21% |
| Oct 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00% |
| Oct 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Oct 16, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% |
| Oct 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| Oct 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Oct 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.40% |
| Oct 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.40% |
| Oct 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.38% |
| Oct 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
| Oct 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Oct 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Oct 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.07% |
| Oct 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Oct 1, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.34% |
| Sep 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Sep 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.24% |
| Sep 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.52% |
| Sep 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.42% |
| Sep 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Sep 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.51% |
| Sep 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.41% |
| Sep 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Sep 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.59% |
| Sep 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14% |
| Sep 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Sep 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.52% |
| Sep 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Sep 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.95% |
| Sep 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.21% |
| Sep 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Sep 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Sep 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.04% |
| Sep 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.85% |
| Sep 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| Sep 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.60% |
| Aug 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.57% |
| Aug 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% |
| Aug 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.14% |