Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class (TIGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.51
+0.09 (0.38%)
Apr 17, 2025, 4:00 PM EDT
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% |
| Apr 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% |
| Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.74% |
| Apr 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.60% |
| Apr 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Apr 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
| Apr 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.46% |
| Apr 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 4.83% |
| Apr 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Apr 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.16% |
| Apr 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Apr 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -5.29% |
| Apr 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -4.14% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.61% |
| Apr 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Mar 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.48% |
| Mar 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Mar 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.99% |
| Mar 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Mar 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Mar 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Mar 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.36% |
| Mar 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Mar 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Mar 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Mar 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.89% |
| Mar 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Mar 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
| Mar 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.49% |
| Mar 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Mar 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.48% |
| Mar 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.39% |
| Mar 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Mar 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.09% |
| Feb 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.06% |
| Feb 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.17% |
| Feb 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Feb 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Feb 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.87% |
| Feb 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Feb 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Feb 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Feb 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Feb 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Feb 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Feb 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |