Goldman Sachs Tax-Advntgd Gbl Eq Instl (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
0.00 (0.00%)
Sep 17, 2025, 9:30 AM EDT
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14% |
| Sep 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Sep 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.52% |
| Sep 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Sep 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.95% |
| Sep 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.21% |
| Sep 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Sep 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Sep 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.04% |
| Sep 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.85% |
| Sep 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| Sep 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.60% |
| Aug 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.57% |
| Aug 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% |
| Aug 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.14% |
| Aug 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Aug 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.46% |
| Aug 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.51% |
| Aug 21, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.25% |
| Aug 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11% |
| Aug 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
| Aug 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| Aug 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% |
| Aug 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.11% |
| Aug 13, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |
| Aug 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.20% |
| Aug 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Aug 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.40% |
| Aug 7, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
| Aug 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.66% |
| Aug 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.47% |
| Aug 4, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.44% |
| Aug 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.53% |
| Jul 31, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.04% |
| Jul 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
| Jul 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.33% |
| Jul 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
| Jul 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% |
| Jul 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.84% |
| Jul 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| Jul 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.07% |
| Jul 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Jul 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.59% |
| Jul 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Jul 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |
| Jul 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.26% |
| Jul 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.51% |
| Jul 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
| Jul 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |