Goldman Sachs Tax-Advntgd Gbl Eq Instl (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
-0.07 (-0.25%)
Aug 21, 2025, 4:00 PM EDT
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.51% |
| Aug 21, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.25% |
| Aug 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11% |
| Aug 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
| Aug 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| Aug 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% |
| Aug 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.11% |
| Aug 13, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |
| Aug 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.20% |
| Aug 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Aug 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.40% |
| Aug 7, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
| Aug 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.66% |
| Aug 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.47% |
| Aug 4, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.44% |
| Aug 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.53% |
| Jul 31, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.04% |
| Jul 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
| Jul 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.33% |
| Jul 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
| Jul 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% |
| Jul 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.84% |
| Jul 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| Jul 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.07% |
| Jul 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Jul 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.59% |
| Jul 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Jul 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |
| Jul 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.26% |
| Jul 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.51% |
| Jul 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
| Jul 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Jul 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Jul 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.77% |
| Jul 3, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.66% |
| Jul 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% |
| Jul 1, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| Jun 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Jun 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.48% |
| Jun 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.90% |
| Jun 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Jun 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.06% |
| Jun 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.84% |
| Jun 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Jun 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Jun 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.83% |
| Jun 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Jun 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.17% |
| Jun 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |