Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class (TIGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.33
+0.03 (0.11%)
Feb 14, 2025, 4:00 PM EST
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Mar 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
| Mar 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.49% |
| Mar 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Mar 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.48% |
| Mar 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.39% |
| Mar 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Mar 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.09% |
| Feb 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.06% |
| Feb 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.17% |
| Feb 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Feb 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Feb 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.87% |
| Feb 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Feb 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Feb 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Feb 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Feb 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Feb 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Feb 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Feb 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.80% |
| Feb 6, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Feb 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Feb 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| Feb 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
| Jan 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Jan 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Jan 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Jan 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Jan 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% |
| Jan 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Jan 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% |
| Jan 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Jan 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.97% |
| Jan 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Jan 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Jan 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.47% |
| Jan 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Jan 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Jan 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.46% |
| Jan 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Jan 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.90% |
| Jan 6, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Jan 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.03% |
| Jan 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Dec 31, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Dec 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.02% |
| Dec 27, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.46 | -0.81% |