Goldman Sachs Tax-Advntgd Gbl Eq Instl (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
+0.18 (0.64%)
At close: Dec 19, 2025
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.64% |
| Dec 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.81% |
| Dec 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.35% |
| Dec 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.87% |
| Dec 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Dec 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| Dec 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.84% |
| Dec 9, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04% |
| Dec 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.31% |
| Dec 5, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -4.12% |
| Dec 4, 2025 | 28.59 | 28.59 | 28.59 | 29.84 | 28.58 | 0.13% |
| Dec 3, 2025 | 28.55 | 28.55 | 28.55 | 29.80 | 28.55 | 0.20% |
| Dec 2, 2025 | 28.49 | 28.49 | 28.49 | 29.74 | 28.49 | 0.17% |
| Dec 1, 2025 | 28.44 | 28.44 | 28.44 | 29.69 | 28.44 | -0.54% |
| Nov 28, 2025 | 28.59 | 28.59 | 28.59 | 29.85 | 28.59 | 0.40% |
| Nov 26, 2025 | 28.48 | 28.48 | 28.48 | 29.73 | 28.48 | 1.75% |
| Nov 25, 2025 | 27.99 | 27.99 | 27.99 | 29.22 | 27.99 | 1.25% |
| Nov 21, 2025 | 27.65 | 27.65 | 27.65 | 28.86 | 27.65 | 1.09% |
| Nov 20, 2025 | 27.35 | 27.35 | 27.35 | 28.55 | 27.35 | -1.35% |
| Nov 19, 2025 | 27.72 | 27.72 | 27.72 | 28.94 | 27.72 | 0.31% |
| Nov 18, 2025 | 27.64 | 27.64 | 27.64 | 28.85 | 27.64 | -0.72% |
| Nov 17, 2025 | 27.84 | 27.84 | 27.84 | 29.06 | 27.84 | -0.99% |
| Nov 14, 2025 | 28.12 | 28.12 | 28.12 | 29.35 | 28.12 | -0.07% |
| Nov 13, 2025 | 28.14 | 28.14 | 28.14 | 29.37 | 28.13 | -1.38% |
| Nov 12, 2025 | 28.53 | 28.53 | 28.53 | 29.78 | 28.53 | 0.20% |
| Nov 11, 2025 | 28.47 | 28.47 | 28.47 | 29.72 | 28.47 | 0.20% |
| Nov 10, 2025 | 28.41 | 28.41 | 28.41 | 29.66 | 28.41 | 1.33% |
| Nov 7, 2025 | 28.04 | 28.04 | 28.04 | 29.27 | 28.04 | 0.14% |
| Nov 6, 2025 | 28.00 | 28.00 | 28.00 | 29.23 | 28.00 | -0.71% |
| Nov 5, 2025 | 28.20 | 28.20 | 28.20 | 29.44 | 28.20 | 0.44% |
| Nov 4, 2025 | 28.08 | 28.08 | 28.08 | 29.31 | 28.08 | -1.11% |
| Nov 3, 2025 | 28.39 | 28.39 | 28.39 | 29.64 | 28.39 | 0.03% |
| Oct 31, 2025 | 28.38 | 28.38 | 28.38 | 29.63 | 28.38 | 0.14% |
| Oct 30, 2025 | 28.35 | 28.35 | 28.35 | 29.59 | 28.35 | -0.40% |
| Oct 29, 2025 | 28.46 | 28.46 | 28.46 | 29.71 | 28.46 | -0.17% |
| Oct 28, 2025 | 28.51 | 28.51 | 28.51 | 29.76 | 28.51 | 0.13% |
| Oct 27, 2025 | 28.47 | 28.47 | 28.47 | 29.72 | 28.47 | 0.99% |
| Oct 24, 2025 | 28.19 | 28.19 | 28.19 | 29.43 | 28.19 | 0.55% |
| Oct 23, 2025 | 28.04 | 28.04 | 28.04 | 29.27 | 28.04 | 0.69% |
| Oct 22, 2025 | 27.85 | 27.85 | 27.85 | 29.07 | 27.85 | -0.41% |
| Oct 21, 2025 | 27.96 | 27.96 | 27.96 | 29.19 | 27.96 | -0.21% |
| Oct 20, 2025 | 28.02 | 28.02 | 28.02 | 29.25 | 28.02 | 1.00% |
| Oct 17, 2025 | 27.74 | 27.74 | 27.74 | 28.96 | 27.74 | 0.21% |
| Oct 16, 2025 | 27.68 | 27.68 | 27.68 | 28.90 | 27.68 | -0.38% |
| Oct 15, 2025 | 27.79 | 27.79 | 27.79 | 29.01 | 27.79 | 0.38% |
| Oct 14, 2025 | 27.68 | 27.68 | 27.68 | 28.90 | 27.68 | - |
| Oct 13, 2025 | 27.68 | 27.68 | 27.68 | 28.90 | 27.68 | 1.40% |
| Oct 10, 2025 | 27.30 | 27.30 | 27.30 | 28.50 | 27.30 | -2.40% |
| Oct 9, 2025 | 27.97 | 27.97 | 27.97 | 29.20 | 27.97 | -0.38% |
| Oct 8, 2025 | 28.08 | 28.08 | 28.08 | 29.31 | 28.08 | 0.62% |