Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
0.00 (0.00%)
At close: Apr 1, 2026
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.97% |
| Mar 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.70% |
| Mar 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.40% |
| Mar 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.27% |
| Mar 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.64% |
| Mar 25, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.83% |
| Mar 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.14% |
| Mar 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.39% |
| Mar 20, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.69% |
| Mar 19, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.39% |
| Mar 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.23% |
| Mar 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.25% |
| Mar 16, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.04% |
| Mar 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.74% |
| Mar 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.57% |
| Mar 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Mar 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Mar 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.77% |
| Mar 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.28% |
| Mar 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.06% |
| Mar 4, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
| Mar 3, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.63% |
| Mar 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24% |
| Feb 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% |
| Feb 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34% |
| Feb 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.68% |
| Feb 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.82% |
| Feb 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.88% |
| Feb 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.72% |
| Feb 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17% |
| Feb 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.51% |
| Feb 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.17% |
| Feb 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Feb 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.22% |
| Feb 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.20% |
| Feb 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.65% |
| Feb 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.91% |
| Feb 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.03% |
| Feb 4, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.58% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24% |
| Feb 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Jan 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Jan 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Jan 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |
| Jan 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.62% |
| Jan 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.41% |
| Jan 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Jan 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.52% |
| Jan 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.98% |