Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class (TIGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.69
-0.14 (-0.54%)
At close: May 23, 2025
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.87% |
| May 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.54% |
| May 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.38% |
| May 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| May 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| May 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| May 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| May 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| May 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| May 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.59% |
| May 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| May 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| May 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| May 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
| May 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| May 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Apr 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Apr 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Apr 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Apr 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.63% |
| Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% |
| Apr 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% |
| Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.74% |
| Apr 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.60% |
| Apr 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Apr 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
| Apr 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.46% |
| Apr 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 4.83% |
| Apr 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Apr 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.16% |
| Apr 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Apr 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -5.29% |
| Apr 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -4.14% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.61% |
| Apr 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Mar 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.48% |
| Mar 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Mar 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.99% |
| Mar 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Mar 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Mar 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Mar 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.36% |
| Mar 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Mar 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Mar 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |