Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
+0.04 (0.14%)
At close: Feb 13, 2026
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Feb 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.22% |
| Feb 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.20% |
| Feb 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.65% |
| Feb 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.91% |
| Feb 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.03% |
| Feb 4, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.58% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24% |
| Feb 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Jan 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Jan 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Jan 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |
| Jan 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.06% |
| Jan 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| Jan 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Jan 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.52% |
| Jan 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.98% |
| Jan 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.65% |
| Jan 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Jan 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |
| Jan 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.27% |
| Jan 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.14% |
| Jan 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Jan 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.45% |
| Jan 8, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Jan 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Jan 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.83% |
| Jan 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.77% |
| Jan 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Dec 31, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.63% |
| Dec 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.93% |
| Dec 29, 2025 | 28.63 | 28.63 | 28.63 | 28.89 | 28.63 | -0.31% |
| Dec 26, 2025 | 28.72 | 28.72 | 28.72 | 28.98 | 28.72 | 0.03% |
| Dec 24, 2025 | 28.71 | 28.71 | 28.71 | 28.97 | 28.71 | 0.17% |
| Dec 23, 2025 | 28.66 | 28.66 | 28.66 | 28.92 | 28.66 | 0.38% |
| Dec 22, 2025 | 28.55 | 28.55 | 28.55 | 28.81 | 28.55 | 1.48% |
| Dec 19, 2025 | 28.13 | 28.13 | 28.13 | 28.39 | 28.13 | 0.64% |
| Dec 17, 2025 | 27.95 | 27.95 | 27.95 | 28.21 | 27.95 | -0.81% |
| Dec 16, 2025 | 28.18 | 28.18 | 28.18 | 28.44 | 28.18 | -0.35% |
| Dec 15, 2025 | 28.28 | 28.28 | 28.28 | 28.54 | 28.28 | -0.87% |
| Dec 12, 2025 | 28.53 | 28.53 | 28.53 | 28.79 | 28.53 | - |
| Dec 11, 2025 | 28.53 | 28.53 | 28.53 | 28.79 | 28.53 | 0.14% |
| Dec 10, 2025 | 28.49 | 28.49 | 28.49 | 28.75 | 28.49 | 0.84% |
| Dec 9, 2025 | 28.25 | 28.25 | 28.25 | 28.51 | 28.25 | -0.04% |
| Dec 8, 2025 | 28.26 | 28.26 | 28.26 | 28.52 | 28.26 | -0.31% |
| Dec 5, 2025 | 28.35 | 28.35 | 28.35 | 28.61 | 28.35 | -4.12% |
| Dec 4, 2025 | 28.33 | 28.33 | 28.33 | 29.84 | 28.33 | 0.13% |
| Dec 3, 2025 | 28.29 | 28.29 | 28.29 | 29.80 | 28.29 | 0.20% |
| Dec 2, 2025 | 28.23 | 28.23 | 28.23 | 29.74 | 28.23 | 0.17% |