TIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.32	31.32	31.32	31.32	31.32	-
Oct 14, 2026	31.32	31.32	31.32	31.32	31.32	-1.01%
Oct 13, 2026	31.64	31.64	31.64	31.64	31.64	-0.19%
Oct 12, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%
Oct 9, 2026	31.75	31.75	31.75	31.75	31.75	0.54%
Oct 8, 2026	31.58	31.58	31.58	31.58	31.58	-0.35%
Oct 7, 2026	31.69	31.69	31.69	31.69	31.69	-0.44%
Oct 6, 2026	31.83	31.83	31.83	31.83	31.83	0.22%
Oct 5, 2026	31.76	31.76	31.76	31.76	31.76	0.57%
Oct 2, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
Oct 1, 2026	31.35	31.35	31.35	31.35	31.35	0.06%
Sep 30, 2026	31.33	31.33	31.33	31.33	31.33	-0.35%
Sep 29, 2026	31.44	31.44	31.44	31.44	31.44	-0.16%
Sep 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.79%
Sep 25, 2026	31.74	31.74	31.74	31.74	31.74	0.63%
Sep 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.10%
Sep 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.91%
Sep 22, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%
Sep 21, 2026	31.88	31.88	31.88	31.88	31.88	1.21%
Sep 18, 2026	31.50	31.50	31.50	31.50	31.50	-0.06%
Sep 17, 2026	31.52	31.52	31.52	31.52	31.52	1.06%
Sep 16, 2026	31.19	31.19	31.19	31.19	31.19	-0.32%
Sep 15, 2026	31.29	31.29	31.29	31.29	31.29	-0.45%
Sep 14, 2026	31.43	31.43	31.43	31.43	31.43	-0.57%
Sep 11, 2026	31.61	31.61	31.61	31.61	31.61	0.86%
Sep 10, 2026	31.34	31.34	31.34	31.34	31.34	-0.79%
Sep 9, 2026	31.59	31.59	31.59	31.59	31.59	-0.57%
Sep 8, 2026	31.77	31.77	31.77	31.77	31.77	-0.56%
Sep 4, 2026	31.95	31.95	31.95	31.95	31.95	-0.19%
Sep 3, 2026	32.01	32.01	32.01	32.01	32.01	0.91%
Sep 2, 2026	31.72	31.72	31.72	31.72	31.72	0.70%
Sep 1, 2026	31.50	31.50	31.50	31.50	31.50	-0.69%
Aug 31, 2026	31.72	31.72	31.72	31.72	31.72	-0.19%
Aug 28, 2026	31.78	31.78	31.78	31.78	31.78	-0.38%
Aug 27, 2026	31.90	31.90	31.90	31.90	31.90	0.44%
Aug 26, 2026	31.76	31.76	31.76	31.76	31.76	-0.06%
Aug 25, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
Aug 24, 2026	31.63	31.63	31.63	31.63	31.63	-0.41%
Aug 21, 2026	31.76	31.76	31.76	31.76	31.76	0.89%
Aug 20, 2026	31.48	31.48	31.48	31.48	31.48	-0.63%
Aug 19, 2026	31.68	31.68	31.68	31.68	31.68	-
Aug 18, 2026	31.68	31.68	31.68	31.68	31.68	-0.94%
Aug 17, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%
Aug 14, 2026	32.04	32.04	32.04	32.04	32.04	-0.09%
Aug 13, 2026	32.07	32.07	32.07	32.07	32.07	0.60%
Aug 12, 2026	31.88	31.88	31.88	31.88	31.88	0.50%
Aug 11, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%
Aug 10, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
Aug 7, 2026	31.78	31.78	31.78	31.78	31.78	0.67%
Aug 6, 2026	31.57	31.57	31.57	31.57	31.57	-0.44%