TIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.94	29.94	29.94	29.94	29.94	1.01%
Apr 29, 2026	29.64	29.64	29.64	29.64	29.64	-0.27%
Apr 28, 2026	29.72	29.72	29.72	29.72	29.72	-0.60%
Apr 27, 2026	29.90	29.90	29.90	29.90	29.90	-
Apr 24, 2026	29.90	29.90	29.90	29.90	29.90	0.44%
Apr 23, 2026	29.77	29.77	29.77	29.77	29.77	-0.47%
Apr 22, 2026	29.91	29.91	29.91	29.91	29.91	0.74%
Apr 21, 2026	29.69	29.69	29.69	29.69	29.69	-0.77%
Apr 20, 2026	29.92	29.92	29.92	29.92	29.92	-0.23%
Apr 17, 2026	29.99	29.99	29.99	29.99	29.99	1.21%
Apr 16, 2026	29.63	29.63	29.63	29.63	29.63	0.07%
Apr 15, 2026	29.61	29.61	29.61	29.61	29.61	0.37%
Apr 14, 2026	29.50	29.50	29.50	29.50	29.50	0.85%
Apr 13, 2026	29.25	29.25	29.25	29.25	29.25	0.97%
Apr 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.17%
Apr 9, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Apr 8, 2026	28.94	28.94	28.94	28.94	28.94	2.66%
Apr 7, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Apr 6, 2026	28.15	28.15	28.15	28.15	28.15	0.43%
Apr 2, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Apr 1, 2026	28.07	28.07	28.07	28.07	28.07	0.97%
Mar 31, 2026	27.80	27.80	27.80	27.80	27.80	2.70%
Mar 30, 2026	27.07	27.07	27.07	27.07	27.07	-0.40%
Mar 27, 2026	27.18	27.18	27.18	27.18	27.18	-1.27%
Mar 26, 2026	27.53	27.53	27.53	27.53	27.53	-1.64%
Mar 25, 2026	27.99	27.99	27.99	27.99	27.99	0.83%
Mar 24, 2026	27.76	27.76	27.76	27.76	27.76	-0.14%
Mar 23, 2026	27.80	27.80	27.80	27.80	27.80	1.39%
Mar 20, 2026	27.42	27.42	27.42	27.42	27.42	-1.69%
Mar 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Mar 18, 2026	28.00	28.00	28.00	28.00	28.00	-1.23%
Mar 17, 2026	28.35	28.35	28.35	28.35	28.35	0.25%
Mar 16, 2026	28.28	28.28	28.28	28.28	28.28	1.04%
Mar 13, 2026	27.99	27.99	27.99	27.99	27.99	-0.74%
Mar 12, 2026	28.20	28.20	28.20	28.20	28.20	-1.57%
Mar 11, 2026	28.65	28.65	28.65	28.65	28.65	-0.17%
Mar 10, 2026	28.70	28.70	28.70	28.70	28.70	0.07%
Mar 9, 2026	28.68	28.68	28.68	28.68	28.68	0.77%
Mar 6, 2026	28.46	28.46	28.46	28.46	28.46	-1.28%
Mar 5, 2026	28.83	28.83	28.83	28.83	28.83	-1.06%
Mar 4, 2026	29.14	29.14	29.14	29.14	29.14	0.55%
Mar 3, 2026	28.98	28.98	28.98	28.98	28.98	-1.63%
Mar 2, 2026	29.46	29.46	29.46	29.46	29.46	-0.24%
Feb 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.30%
Feb 26, 2026	29.62	29.62	29.62	29.62	29.62	-0.34%
Feb 25, 2026	29.72	29.72	29.72	29.72	29.72	0.68%
Feb 24, 2026	29.52	29.52	29.52	29.52	29.52	0.82%
Feb 23, 2026	29.28	29.28	29.28	29.28	29.28	-0.88%
Feb 20, 2026	29.54	29.54	29.54	29.54	29.54	0.72%
Feb 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.17%