Goldman Sachs Tax-Advntgd Gbl Eq Instl (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.78
+0.15 (0.47%)
At close: Aug 25, 2026
TIGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.47% |
| Aug 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.41% |
| Aug 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.89% |
| Aug 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
| Aug 19, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Aug 18, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.94% |
| Aug 17, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.19% |
| Aug 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09% |
| Aug 13, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.60% |
| Aug 12, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.50% |
| Aug 11, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.25% |
| Aug 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
| Aug 7, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.67% |
| Aug 6, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.44% |
| Aug 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03% |
| Aug 4, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.47% |
| Aug 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.10% |
| Jul 31, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Jul 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.51% |
| Jul 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.33% |
| Jul 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% |
| Jul 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Jul 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Jul 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.03% |
| Jul 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.06% |
| Jul 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.34% |
| Jul 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| Jul 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.71% |
| Jul 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.74% |
| Jul 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.13% |
| Jul 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
| Jul 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.99% |
| Jul 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| Jul 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.87% |
| Jul 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Jul 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.80% |
| Jul 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.97% |
| Jul 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Jul 1, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
| Jun 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.71% |
| Jun 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.81% |
| Jun 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.13% |
| Jun 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Jun 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Jun 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.60% |
| Jun 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06% |
| Jun 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.03% |
| Jun 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.90% |
| Jun 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.48% |
| Jun 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.55% |