Goldman Sachs Tax-Advntgd Gbl Eq Instl (TIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
0.00 (0.00%)
At close: Jul 8, 2026
TIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.80% |
| Jul 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.97% |
| Jul 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Jul 1, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
| Jun 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.71% |
| Jun 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.81% |
| Jun 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.13% |
| Jun 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Jun 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Jun 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.60% |
| Jun 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06% |
| Jun 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.03% |
| Jun 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.90% |
| Jun 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.48% |
| Jun 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.55% |
| Jun 12, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Jun 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.05% |
| Jun 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.37% |
| Jun 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| Jun 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Jun 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.62% |
| Jun 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Jun 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.70% |
| Jun 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Jun 1, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.51% |
| May 29, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.48% |
| May 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.48% |
| May 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |
| May 26, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.97% |
| May 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.36% |
| May 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| May 20, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.06% |
| May 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.72% |
| May 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| May 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.49% |
| May 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.55% |
| May 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.79% |
| May 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| May 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.03% |
| May 8, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| May 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.59% |
| May 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.53% |
| May 5, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| May 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37% |
| May 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.17% |
| Apr 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| Apr 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27% |
| Apr 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Apr 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Apr 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.44% |