Timothy Plan Growth & Income Fund Class I (TIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.90
+0.06 (0.55%)
May 16, 2025, 4:00 PM EDT
TIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| May 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| May 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| May 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| May 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| May 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| May 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| May 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| May 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| May 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| May 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Apr 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Apr 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Apr 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Apr 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| Apr 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Apr 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Apr 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Apr 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
| Apr 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Apr 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15% |
| Apr 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.75% |
| Apr 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Apr 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.25% |
| Apr 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -3.06% |
| Apr 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.91% |
| Apr 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Apr 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Mar 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Mar 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Mar 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.87 | -0.18% |
| Mar 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.89 | 0.18% |
| Mar 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.87 | -0.09% |
| Mar 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.88 | 0.46% |
| Mar 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.83 | -0.46% |
| Mar 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.88 | -0.09% |
| Mar 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.89 | 0.27% |
| Mar 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | - |
| Mar 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | 0.55% |
| Mar 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | 1.02% |
| Mar 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.28% |
| Mar 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | -0.28% |
| Mar 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | -0.92% |
| Mar 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.85 | 0.09% |
| Mar 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | 0.65% |
| Mar 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | -0.37% |