TIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.48	11.48	11.48	11.48	-	0.09%
Apr 1, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Mar 31, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Mar 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Mar 27, 2026	11.47	11.47	11.47	11.47	11.41	-0.17%
Mar 26, 2026	11.49	11.49	11.49	11.49	11.43	-0.26%
Mar 25, 2026	11.52	11.52	11.52	11.52	11.45	0.44%
Mar 24, 2026	11.47	11.47	11.47	11.47	11.41	0.26%
Mar 23, 2026	11.44	11.44	11.44	11.44	11.38	0.62%
Mar 20, 2026	11.37	11.37	11.37	11.37	11.31	-1.04%
Mar 19, 2026	11.49	11.49	11.49	11.49	11.43	-0.09%
Mar 18, 2026	11.50	11.50	11.50	11.50	11.43	-0.78%
Mar 17, 2026	11.59	11.59	11.59	11.59	11.52	0.09%
Mar 16, 2026	11.58	11.58	11.58	11.58	11.51	0.43%
Mar 13, 2026	11.53	11.53	11.53	11.53	11.46	0.09%
Mar 12, 2026	11.52	11.52	11.52	11.52	11.45	-0.52%
Mar 11, 2026	11.58	11.58	11.58	11.58	11.51	-0.26%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.54	-0.43%
Mar 9, 2026	11.66	11.66	11.66	11.66	11.59	-0.17%
Mar 6, 2026	11.68	11.68	11.68	11.68	11.61	-0.43%
Mar 5, 2026	11.73	11.73	11.73	11.73	11.66	-0.68%
Mar 4, 2026	11.81	11.81	11.81	11.81	11.74	-0.08%
Mar 3, 2026	11.82	11.82	11.82	11.82	11.75	-0.51%
Mar 2, 2026	11.88	11.88	11.88	11.88	11.81	-0.08%
Feb 27, 2026	11.89	11.89	11.89	11.89	11.82	0.42%
Feb 26, 2026	11.84	11.84	11.84	11.84	11.77	0.34%
Feb 25, 2026	11.80	11.80	11.80	11.80	11.73	-0.25%
Feb 24, 2026	11.83	11.83	11.83	11.83	11.76	0.17%
Feb 23, 2026	11.81	11.81	11.81	11.81	11.74	-
Feb 20, 2026	11.81	11.81	11.81	11.81	11.74	0.17%
Feb 19, 2026	11.79	11.79	11.79	11.79	11.72	0.08%
Feb 18, 2026	11.78	11.78	11.78	11.78	11.71	-
Feb 17, 2026	11.78	11.78	11.78	11.78	11.71	-0.34%
Feb 13, 2026	11.82	11.82	11.82	11.82	11.75	0.68%
Feb 12, 2026	11.74	11.74	11.74	11.74	11.67	-0.25%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.70	0.34%
Feb 10, 2026	11.73	11.73	11.73	11.73	11.66	0.51%
Feb 9, 2026	11.67	11.67	11.67	11.67	11.60	0.09%
Feb 6, 2026	11.66	11.66	11.66	11.66	11.59	0.52%
Feb 5, 2026	11.60	11.60	11.60	11.60	11.53	-0.09%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.54	0.96%
Feb 3, 2026	11.50	11.50	11.50	11.50	11.43	0.79%
Feb 2, 2026	11.41	11.41	11.41	11.41	11.35	-0.17%
Jan 30, 2026	11.43	11.43	11.43	11.43	11.37	0.09%
Jan 29, 2026	11.42	11.42	11.42	11.42	11.36	0.18%
Jan 28, 2026	11.40	11.40	11.40	11.40	11.34	-0.18%
Jan 27, 2026	11.42	11.42	11.42	11.42	11.36	0.09%
Jan 26, 2026	11.41	11.41	11.41	11.41	11.35	0.26%
Jan 23, 2026	11.38	11.38	11.38	11.38	11.32	-
Jan 22, 2026	11.38	11.38	11.38	11.38	11.32	-0.09%