TIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Oct 15, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Oct 14, 2026	11.40	11.40	11.40	11.40	11.40	-
Oct 13, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Oct 12, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Oct 9, 2026	11.30	11.30	11.30	11.30	11.30	-
Oct 8, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Oct 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%
Oct 6, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Oct 5, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Oct 2, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Oct 1, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Sep 30, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Sep 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.26%
Sep 28, 2026	11.23	11.23	11.23	11.23	11.18	-0.35%
Sep 25, 2026	11.27	11.27	11.27	11.27	11.22	0.09%
Sep 24, 2026	11.26	11.26	11.26	11.26	11.21	-0.53%
Sep 23, 2026	11.32	11.32	11.32	11.32	11.27	-0.62%
Sep 22, 2026	11.39	11.39	11.39	11.39	11.34	-0.18%
Sep 21, 2026	11.41	11.41	11.41	11.41	11.36	-0.18%
Sep 18, 2026	11.43	11.43	11.43	11.43	11.38	-0.52%
Sep 17, 2026	11.49	11.49	11.49	11.49	11.44	0.34%
Sep 16, 2026	11.45	11.45	11.45	11.45	11.40	-0.51%
Sep 15, 2026	11.51	11.51	11.51	11.51	11.46	-0.26%
Sep 14, 2026	11.54	11.54	11.54	11.54	11.49	-
Sep 11, 2026	11.54	11.54	11.54	11.54	11.49	0.17%
Sep 10, 2026	11.52	11.52	11.52	11.52	11.47	-0.61%
Sep 9, 2026	11.59	11.59	11.59	11.59	11.54	-0.60%
Sep 8, 2026	11.66	11.66	11.66	11.66	11.61	-0.33%
Sep 4, 2026	11.70	11.70	11.70	11.70	11.65	-0.26%
Sep 3, 2026	11.73	11.73	11.73	11.73	11.68	0.42%
Sep 2, 2026	11.68	11.68	11.68	11.68	11.63	0.35%
Sep 1, 2026	11.64	11.64	11.64	11.64	11.59	-0.42%
Aug 31, 2026	11.69	11.69	11.69	11.69	11.64	-0.17%
Aug 28, 2026	11.71	11.71	11.71	11.71	11.66	-0.26%
Aug 27, 2026	11.74	11.74	11.74	11.74	11.69	-0.26%
Aug 26, 2026	11.77	11.77	11.77	11.77	11.72	0.34%
Aug 25, 2026	11.73	11.73	11.73	11.73	11.68	-0.17%
Aug 24, 2026	11.75	11.75	11.75	11.75	11.70	0.26%
Aug 21, 2026	11.72	11.72	11.72	11.72	11.67	-0.26%
Aug 20, 2026	11.75	11.75	11.75	11.75	11.70	-0.26%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.73	0.09%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.72	-
Aug 17, 2026	11.77	11.77	11.77	11.77	11.72	-0.34%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.76	-
Aug 13, 2026	11.81	11.81	11.81	11.81	11.76	0.34%
Aug 12, 2026	11.77	11.77	11.77	11.77	11.72	0.17%
Aug 11, 2026	11.75	11.75	11.75	11.75	11.70	0.17%
Aug 10, 2026	11.73	11.73	11.73	11.73	11.68	-0.09%
Aug 7, 2026	11.74	11.74	11.74	11.74	11.69	0.17%