Nuveen Core Equity Fund R6 Class (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.10 (0.67%)
At close: Feb 24, 2026
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Feb 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |
| Feb 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Feb 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Feb 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Feb 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Feb 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Feb 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.45% |
| Feb 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Feb 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Feb 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Feb 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.43% |
| Feb 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.53% |
| Feb 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| Feb 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Feb 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jan 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jan 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Jan 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.03% |
| Jan 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jan 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Jan 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jan 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jan 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jan 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Jan 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Jan 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jan 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Dec 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Dec 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Dec 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Dec 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Dec 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Dec 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Dec 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Dec 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -12.97% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 17.20 | 15.18 | 0.41% |