Nuveen Core Equity R6 (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.01 (-0.07%)
At close: Dec 26, 2025
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Dec 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Dec 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Dec 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Dec 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Dec 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Dec 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -12.97% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 17.20 | 15.18 | 0.41% |
| Dec 10, 2025 | 15.12 | 15.12 | 15.12 | 17.13 | 15.12 | 0.53% |
| Dec 9, 2025 | 15.04 | 15.04 | 15.04 | 17.04 | 15.04 | -0.18% |
| Dec 8, 2025 | 15.07 | 15.07 | 15.07 | 17.07 | 15.07 | -0.29% |
| Dec 5, 2025 | 15.11 | 15.11 | 15.11 | 17.12 | 15.11 | 0.29% |
| Dec 4, 2025 | 15.07 | 15.07 | 15.07 | 17.07 | 15.07 | -0.12% |
| Dec 3, 2025 | 15.09 | 15.09 | 15.09 | 17.09 | 15.09 | 0.18% |
| Dec 2, 2025 | 15.06 | 15.06 | 15.06 | 17.06 | 15.06 | 0.18% |
| Dec 1, 2025 | 15.04 | 15.04 | 15.04 | 17.03 | 15.03 | -0.70% |
| Nov 28, 2025 | 15.14 | 15.14 | 15.14 | 17.15 | 15.14 | 0.41% |
| Nov 26, 2025 | 15.08 | 15.08 | 15.08 | 17.08 | 15.08 | 0.65% |
| Nov 25, 2025 | 14.98 | 14.98 | 14.98 | 16.97 | 14.98 | 1.19% |
| Nov 24, 2025 | 14.81 | 14.81 | 14.81 | 16.77 | 14.81 | 1.95% |
| Nov 21, 2025 | 14.52 | 14.52 | 14.52 | 16.45 | 14.52 | 0.73% |
| Nov 20, 2025 | 14.42 | 14.42 | 14.42 | 16.33 | 14.42 | -1.51% |
| Nov 19, 2025 | 14.64 | 14.64 | 14.64 | 16.58 | 14.64 | 0.55% |
| Nov 18, 2025 | 14.56 | 14.56 | 14.56 | 16.49 | 14.56 | -0.96% |
| Nov 17, 2025 | 14.70 | 14.70 | 14.70 | 16.65 | 14.70 | -0.72% |
| Nov 14, 2025 | 14.81 | 14.81 | 14.81 | 16.77 | 14.81 | - |
| Nov 13, 2025 | 14.81 | 14.81 | 14.81 | 16.77 | 14.81 | -1.99% |
| Nov 12, 2025 | 15.11 | 15.11 | 15.11 | 17.11 | 15.11 | 0.23% |
| Nov 11, 2025 | 15.07 | 15.07 | 15.07 | 17.07 | 15.07 | -0.06% |
| Nov 10, 2025 | 15.08 | 15.08 | 15.08 | 17.08 | 15.08 | 1.73% |
| Nov 7, 2025 | 14.82 | 14.82 | 14.82 | 16.79 | 14.82 | 0.18% |
| Nov 6, 2025 | 14.80 | 14.80 | 14.80 | 16.76 | 14.80 | -1.12% |
| Nov 5, 2025 | 14.96 | 14.96 | 14.96 | 16.95 | 14.96 | 0.41% |
| Nov 4, 2025 | 14.90 | 14.90 | 14.90 | 16.88 | 14.90 | -1.46% |
| Nov 3, 2025 | 15.12 | 15.12 | 15.12 | 17.13 | 15.12 | 0.29% |
| Oct 31, 2025 | 15.08 | 15.08 | 15.08 | 17.08 | 15.08 | - |
| Oct 30, 2025 | 15.08 | 15.08 | 15.08 | 17.08 | 15.08 | -0.99% |
| Oct 29, 2025 | 15.23 | 15.23 | 15.23 | 17.25 | 15.23 | 0.58% |
| Oct 28, 2025 | 15.14 | 15.14 | 15.14 | 17.15 | 15.14 | 0.41% |
| Oct 27, 2025 | 15.08 | 15.08 | 15.08 | 17.08 | 15.08 | 1.49% |
| Oct 24, 2025 | 14.86 | 14.86 | 14.86 | 16.83 | 14.86 | 0.90% |
| Oct 23, 2025 | 14.73 | 14.73 | 14.73 | 16.68 | 14.73 | 0.54% |
| Oct 22, 2025 | 14.65 | 14.65 | 14.65 | 16.59 | 14.65 | -0.42% |
| Oct 21, 2025 | 14.71 | 14.71 | 14.71 | 16.66 | 14.71 | 0.12% |
| Oct 20, 2025 | 14.69 | 14.69 | 14.69 | 16.64 | 14.69 | 0.97% |
| Oct 17, 2025 | 14.55 | 14.55 | 14.55 | 16.48 | 14.55 | 0.55% |
| Oct 16, 2025 | 14.47 | 14.47 | 14.47 | 16.39 | 14.47 | -0.79% |