Nuveen Core Equity Fund R6 Class (TIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
+0.08 (0.54%)
Jun 3, 2025, 9:53 AM EDT
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Jun 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Jun 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| May 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| May 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
| May 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| May 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
| May 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| May 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| May 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| May 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| May 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.06% |
| May 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| May 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| May 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| May 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| May 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.58% |
| May 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Apr 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Apr 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Apr 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.95% |
| Apr 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.60% |
| Apr 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.57% |
| Apr 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.51% |
| Apr 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.38% |
| Apr 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Apr 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Apr 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.23% |
| Apr 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 9.12% |
| Apr 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
| Apr 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -5.86% |
| Apr 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -5.20% |
| Apr 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Apr 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Mar 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Mar 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.24% |
| Mar 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | -0.42% |
| Mar 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | -1.24% |