Nuveen Core Equity Fund R6 Class (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.14 (-0.92%)
At close: Jan 30, 2026
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jan 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jan 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Jan 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.03% |
| Jan 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jan 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Jan 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jan 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jan 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jan 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Jan 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Jan 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jan 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Dec 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Dec 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Dec 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Dec 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Dec 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Dec 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Dec 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Dec 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -12.97% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 17.20 | 15.18 | 0.41% |
| Dec 10, 2025 | 15.12 | 15.12 | 15.12 | 17.13 | 15.12 | 0.53% |
| Dec 9, 2025 | 15.04 | 15.04 | 15.04 | 17.04 | 15.04 | -0.18% |
| Dec 8, 2025 | 15.07 | 15.07 | 15.07 | 17.07 | 15.07 | -0.29% |
| Dec 5, 2025 | 15.11 | 15.11 | 15.11 | 17.12 | 15.11 | 0.29% |
| Dec 4, 2025 | 15.07 | 15.07 | 15.07 | 17.07 | 15.07 | -0.12% |
| Dec 3, 2025 | 15.09 | 15.09 | 15.09 | 17.09 | 15.09 | 0.18% |
| Dec 2, 2025 | 15.06 | 15.06 | 15.06 | 17.06 | 15.06 | 0.18% |
| Dec 1, 2025 | 15.04 | 15.04 | 15.04 | 17.03 | 15.03 | -0.70% |
| Nov 28, 2025 | 15.14 | 15.14 | 15.14 | 17.15 | 15.14 | 0.41% |
| Nov 26, 2025 | 15.08 | 15.08 | 15.08 | 17.08 | 15.08 | 0.65% |
| Nov 25, 2025 | 14.98 | 14.98 | 14.98 | 16.97 | 14.98 | 1.19% |
| Nov 24, 2025 | 14.81 | 14.81 | 14.81 | 16.77 | 14.81 | 1.95% |
| Nov 21, 2025 | 14.52 | 14.52 | 14.52 | 16.45 | 14.52 | 0.73% |
| Nov 20, 2025 | 14.42 | 14.42 | 14.42 | 16.33 | 14.42 | -1.51% |
| Nov 19, 2025 | 14.64 | 14.64 | 14.64 | 16.58 | 14.64 | 0.55% |
| Nov 18, 2025 | 14.56 | 14.56 | 14.56 | 16.49 | 14.56 | -0.96% |