Nuveen Core Equity R6 (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.44 (-2.65%)
Oct 10, 2025, 9:30 AM EDT

TIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202516.4416.4416.4416.4416.44-
Oct 13, 202516.4416.4416.4416.4416.441.61%
Oct 10, 202516.1816.1816.1816.1816.18-2.65%
Oct 9, 202516.6216.6216.6216.6216.62-0.42%
Oct 8, 202516.6916.6916.6916.6916.690.36%
Oct 7, 202516.6316.6316.6316.6316.63-0.60%
Oct 6, 202516.7316.7316.7316.7316.730.48%
Oct 3, 202516.6516.6516.6516.6516.65-0.18%
Oct 2, 202516.6816.6816.6816.6816.680.18%
Oct 1, 202516.6516.6516.6516.6516.650.18%
Sep 30, 202516.6216.6216.6216.6216.620.48%
Sep 29, 202516.5416.5416.5416.5416.540.24%
Sep 26, 202516.5016.5016.5016.5016.500.36%
Sep 25, 202516.4416.4416.4416.4416.44-0.42%
Sep 24, 202516.5116.5116.5116.5116.51-0.42%
Sep 23, 202516.5816.5816.5816.5816.58-0.72%
Sep 22, 202516.7016.7016.7016.7016.700.42%
Sep 19, 202516.6316.6316.6316.6316.630.54%
Sep 18, 202516.5416.5416.5416.5416.540.49%
Sep 17, 202516.4616.4616.4616.4616.46-0.36%
Sep 16, 202516.5216.5216.5216.5216.52-0.36%
Sep 15, 202516.5816.5816.5816.5816.580.61%
Sep 12, 202516.4816.4816.4816.4816.48-0.06%
Sep 11, 202516.4916.4916.4916.4916.490.79%
Sep 10, 202516.3616.3616.3616.3616.360.06%
Sep 9, 202516.3516.3516.3516.3516.35-
Sep 8, 202516.3516.3516.3516.3516.350.55%
Sep 5, 202516.2616.2616.2616.2616.26-0.31%
Sep 4, 202516.3116.3116.3116.3116.310.87%
Sep 3, 202516.1716.1716.1716.1716.170.68%
Sep 2, 202516.0616.0616.0616.0616.06-0.68%
Aug 29, 202516.1716.1716.1716.1716.17-0.80%
Aug 28, 202516.3016.3016.3016.3016.300.18%
Aug 27, 202516.2716.2716.2716.2716.270.25%
Aug 26, 202516.2316.2316.2316.2316.230.56%
Aug 25, 202516.1416.1416.1416.1416.14-0.37%
Aug 22, 202516.2016.2016.2016.2016.201.38%
Aug 21, 202515.9815.9815.9815.9815.98-0.56%
Aug 20, 202516.0716.0716.0716.0716.07-0.19%
Aug 19, 202516.1016.1016.1016.1016.10-0.74%
Aug 18, 202516.2216.2216.2216.2216.220.06%
Aug 15, 202516.2116.2116.2116.2116.21-0.73%
Aug 14, 202516.3316.3316.3316.3316.330.12%
Aug 13, 202516.3116.3116.3116.3116.31-
Aug 12, 202516.3116.3116.3116.3116.311.30%
Aug 11, 202516.1016.1016.1016.1016.10-0.37%
Aug 8, 202516.1616.1616.1616.1616.160.94%
Aug 7, 202516.0116.0116.0116.0116.01-
Aug 6, 202516.0116.0116.0116.0116.011.01%
Aug 5, 202515.8515.8515.8515.8515.85-0.88%