Nuveen Core Equity R6 (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.03 (0.18%)
Nov 7, 2025, 4:00 PM EST
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Nov 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Nov 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.46% |
| Nov 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Oct 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Oct 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Oct 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Oct 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Oct 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.49% |
| Oct 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Oct 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Oct 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Oct 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Oct 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Oct 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Oct 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Oct 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Oct 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| Oct 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.65% |
| Oct 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Oct 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Oct 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Oct 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Oct 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Oct 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Oct 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Sep 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Sep 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Sep 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Sep 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Sep 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Sep 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Sep 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Sep 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Sep 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Sep 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Sep 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Sep 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Sep 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Sep 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Sep 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Sep 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Sep 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Sep 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Sep 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Sep 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Sep 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Aug 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.80% |
| Aug 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |