Nuveen Core Equity R6 (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.01 (-0.06%)
Sep 12, 2025, 4:00 PM EDT

TIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202516.4916.4916.4916.4916.490.79%
Sep 10, 202516.3616.3616.3616.3616.360.06%
Sep 9, 202516.3516.3516.3516.3516.35-
Sep 8, 202516.3516.3516.3516.3516.350.55%
Sep 5, 202516.2616.2616.2616.2616.26-0.31%
Sep 4, 202516.3116.3116.3116.3116.310.87%
Sep 3, 202516.1716.1716.1716.1716.170.68%
Sep 2, 202516.0616.0616.0616.0616.06-0.68%
Aug 29, 202516.1716.1716.1716.1716.17-0.80%
Aug 28, 202516.3016.3016.3016.3016.300.18%
Aug 27, 202516.2716.2716.2716.2716.270.25%
Aug 26, 202516.2316.2316.2316.2316.230.56%
Aug 25, 202516.1416.1416.1416.1416.14-0.37%
Aug 22, 202516.2016.2016.2016.2016.201.38%
Aug 21, 202515.9815.9815.9815.9815.98-0.56%
Aug 20, 202516.0716.0716.0716.0716.07-0.19%
Aug 19, 202516.1016.1016.1016.1016.10-0.74%
Aug 18, 202516.2216.2216.2216.2216.220.06%
Aug 15, 202516.2116.2116.2116.2116.21-0.73%
Aug 14, 202516.3316.3316.3316.3316.330.12%
Aug 13, 202516.3116.3116.3116.3116.31-
Aug 12, 202516.3116.3116.3116.3116.311.30%
Aug 11, 202516.1016.1016.1016.1016.10-0.37%
Aug 8, 202516.1616.1616.1616.1616.160.94%
Aug 7, 202516.0116.0116.0116.0116.01-
Aug 6, 202516.0116.0116.0116.0116.011.01%
Aug 5, 202515.8515.8515.8515.8515.85-0.88%
Aug 4, 202515.9915.9915.9915.9915.991.65%
Aug 1, 202515.7315.7315.7315.7315.73-1.56%
Jul 31, 202515.9815.9815.9815.9815.980.06%
Jul 30, 202515.9715.9715.9715.9715.970.06%
Jul 29, 202515.9615.9615.9615.9615.96-0.37%
Jul 28, 202516.0216.0216.0216.0216.020.06%
Jul 25, 202516.0116.0116.0116.0116.010.44%
Jul 24, 202515.9415.9415.9415.9415.940.38%
Jul 23, 202515.8815.8815.8815.8815.880.89%
Jul 22, 202515.7415.7415.7415.7415.74-0.32%
Jul 21, 202515.7915.7915.7915.7915.790.19%
Jul 18, 202515.7615.7615.7615.7615.760.06%
Jul 17, 202515.7515.7515.7515.7515.750.83%
Jul 16, 202515.6215.6215.6215.6215.620.19%
Jul 15, 202515.5915.5915.5915.5915.59-
Jul 14, 202515.5915.5915.5915.5915.590.45%
Jul 11, 202515.5215.5215.5215.5215.52-0.32%
Jul 10, 202515.5715.5715.5715.5715.57-
Jul 9, 202515.5715.5715.5715.5715.570.84%
Jul 8, 202515.4415.4415.4415.4415.44-0.26%
Jul 7, 202515.4815.4815.4815.4815.48-0.51%
Jul 3, 202515.5615.5615.5615.5615.561.04%
Jul 2, 202515.4015.4015.4015.4015.400.52%