Nuveen Core Equity Fund R6 Class (TIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.53
-0.11 (-0.70%)
Feb 20, 2025, 4:00 PM EST
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -3.04% |
| Mar 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Mar 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.77% |
| Mar 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.96% |
| Mar 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.42% |
| Mar 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.99% |
| Feb 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.48% |
| Feb 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.59% |
| Feb 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Feb 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Feb 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Feb 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.06% |
| Feb 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Feb 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Feb 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Feb 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Feb 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.10% |
| Feb 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| Feb 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Feb 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Feb 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.09% |
| Feb 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Feb 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Feb 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Feb 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Jan 31, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Jan 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jan 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Jan 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% |
| Jan 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.84% |
| Jan 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Jan 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Jan 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Jan 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| Jan 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Jan 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Jan 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.20% |
| Jan 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jan 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Jan 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.58% |
| Jan 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jan 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% |
| Jan 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Jan 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| Jan 2, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Dec 31, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Dec 30, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Dec 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.23% |
| Dec 26, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Dec 24, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |