Skip to main content
TIAA-CREF Funds - Nuveen Core Equity Fund (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.12 (-0.77%)
Feb 3, 2025, 4:00 PM EST

TIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202515.4515.4515.4515.4515.45-0.77%
Jan 31, 202515.5715.5715.5715.5715.57-0.51%
Jan 30, 202515.6515.6515.6515.6515.650.32%
Jan 29, 202515.6015.6015.6015.6015.60-0.51%
Jan 28, 202515.6815.6815.6815.6815.681.23%
Jan 27, 202515.4915.4915.4915.4915.49-1.84%
Jan 24, 202515.7815.7815.7815.7815.78-0.25%
Jan 23, 202515.8215.8215.8215.8215.820.51%
Jan 22, 202515.7415.7415.7415.7415.740.70%
Jan 21, 202515.6315.6315.6315.6315.630.90%
Jan 17, 202515.4915.4915.4915.4915.490.98%
Jan 16, 202515.3415.3415.3415.3415.34-0.13%
Jan 15, 202515.3615.3615.3615.3615.362.20%
Jan 14, 202515.0315.0315.0315.0315.030.33%
Jan 13, 202514.9814.9814.9814.9814.980.13%
Jan 10, 202514.9614.9614.9614.9614.96-1.58%
Jan 8, 202515.2015.2015.2015.2015.200.33%
Jan 7, 202515.1515.1515.1515.1515.15-1.30%
Jan 6, 202515.3515.3515.3515.3515.350.79%
Jan 3, 202515.2315.2315.2315.2315.231.13%
Jan 2, 202515.0615.0615.0615.0615.06-0.13%
Dec 31, 202415.0815.0815.0815.0815.08-0.53%
Dec 30, 202415.1615.1615.1615.1615.16-0.98%
Dec 27, 202415.3115.3115.3115.3115.31-1.23%
Dec 26, 202415.5015.5015.5015.5015.500.06%
Dec 24, 202415.4915.4915.4915.4915.491.11%
Dec 23, 202415.3215.3215.3215.3215.320.72%
Dec 20, 202415.2115.2115.2115.2115.211.13%
Dec 19, 202415.0415.0415.0415.0415.04-0.07%
Dec 18, 202415.0515.0515.0515.0515.05-3.03%
Dec 17, 202415.5215.5215.5215.5215.52-0.64%
Dec 16, 202415.6215.6215.6215.6215.620.45%
Dec 13, 202415.5515.5515.5515.5515.550.32%
Dec 12, 202415.5015.5015.5015.5015.50-0.64%
Dec 11, 202415.6015.6015.6015.6015.600.78%
Dec 10, 202415.4815.4815.4815.4815.48-0.51%
Dec 9, 202415.5615.5615.5615.5615.56-0.58%
Dec 6, 202415.6515.6515.6515.6515.65-9.28%
Dec 5, 202417.2517.2517.2517.2515.61-0.12%
Dec 4, 202417.2717.2717.2717.2715.630.58%
Dec 3, 202417.1717.1717.1717.1715.540.23%
Dec 2, 202417.1317.1317.1317.1315.500.12%
Nov 29, 202417.1117.1117.1117.1115.490.53%
Nov 27, 202417.0217.0217.0217.0215.41-0.53%
Nov 26, 202417.1117.1117.1117.1115.490.65%
Nov 25, 202417.0017.0017.0017.0015.390.41%
Nov 22, 202416.9316.9316.9316.9315.320.06%
Nov 21, 202416.9216.9216.9216.9215.310.53%
Nov 20, 202416.8316.8316.8316.8315.23-0.12%
Nov 19, 202416.8516.8516.8516.8515.250.24%
Nov 18, 202416.8116.8116.8116.8115.220.36%
Nov 15, 202416.7516.7516.7516.7515.16-1.24%
Nov 14, 202416.9616.9616.9616.9615.35-0.29%
Nov 13, 202417.0117.0117.0117.0115.40-0.06%
Nov 12, 202417.0217.0217.0217.0215.41-0.23%
Nov 11, 202417.0617.0617.0617.0615.440.24%
Nov 8, 202417.0217.0217.0217.0215.410.24%
Nov 7, 202416.9816.9816.9816.9815.370.65%
Nov 6, 202416.8716.8716.8716.8715.272.24%
Nov 5, 202416.5016.5016.5016.5014.931.29%
Nov 4, 202416.2916.2916.2916.2914.740.06%
Nov 1, 202416.2816.2816.2816.2814.740.25%
Oct 31, 202416.2416.2416.2416.2414.70-1.93%
Oct 30, 202416.5616.5616.5616.5614.99-0.18%
Oct 29, 202416.5916.5916.5916.5915.02-
Oct 28, 202416.5916.5916.5916.5915.020.48%
Oct 25, 202416.5116.5116.5116.5114.94-0.54%
Oct 24, 202416.6016.6016.6016.6015.02-0.18%
Oct 23, 202416.6316.6316.6316.6315.05-0.89%
Oct 22, 202416.7816.7816.7816.7815.190.24%
Oct 21, 202416.7416.7416.7416.7415.15-0.42%
Oct 18, 202416.8116.8116.8116.8115.220.18%
Oct 17, 202416.7816.7816.7816.7815.190.12%
Oct 16, 202416.7616.7616.7616.7615.170.66%
Oct 15, 202416.6516.6516.6516.6515.07-0.89%
Oct 14, 202416.8016.8016.8016.8015.210.96%
Oct 11, 202416.6416.6416.6416.6415.060.73%
Oct 10, 202416.5216.5216.5216.5214.95-
Oct 9, 202416.5216.5216.5216.5214.950.98%
Oct 8, 202416.3616.3616.3616.3614.810.93%
Oct 7, 202416.2116.2116.2116.2114.67-1.10%
Oct 4, 202416.3916.3916.3916.3914.830.74%
Oct 3, 202416.2716.2716.2716.2714.73-0.06%
Oct 2, 202416.2816.2816.2816.2814.74-
Oct 1, 202416.2816.2816.2816.2814.74-0.67%
Sep 30, 202416.3916.3916.3916.3914.830.37%
Sep 27, 202416.3316.3316.3316.3314.78-0.06%
Sep 26, 202416.3416.3416.3416.3414.790.25%
Sep 25, 202416.3016.3016.3016.3014.75-0.12%
Sep 24, 202416.3216.3216.3216.3214.770.12%
Sep 23, 202416.3016.3016.3016.3014.750.25%
Sep 20, 202416.2616.2616.2616.2614.72-0.55%
Sep 19, 202416.3516.3516.3516.3514.761.74%
Sep 18, 202416.0716.0716.0716.0714.51-0.19%
Sep 17, 202416.1016.1016.1016.1014.530.12%
Sep 16, 202416.0816.0816.0816.0814.520.31%
Sep 13, 202416.0316.0316.0316.0314.470.82%
Sep 12, 202415.9015.9015.9015.9014.350.95%
Sep 11, 202415.7515.7515.7515.7514.221.16%
Sep 10, 202415.5715.5715.5715.5714.050.58%