Nuveen Core Equity Fund R6 Class (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.07 (0.44%)
Jul 25, 2025, 4:00 PM EDT
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.56% |
| Jul 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jul 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jul 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Jul 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jul 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jul 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jul 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Jul 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Jul 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Jul 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jul 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jul 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jul 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jul 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jul 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Jul 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jul 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
| Jul 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Jul 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Jul 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jul 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jul 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| Jun 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.24 | 0.93% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.10 | 0.13% |
| Jun 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | 1.27% |
| Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.89 | 0.95% |
| Jun 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.75 | -0.34% |
| Jun 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | -0.13% |
| Jun 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | -0.67% |
| Jun 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 1.15% |
| Jun 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.75 | -1.27% |
| Jun 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | 0.40% |
| Jun 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.88 | -0.27% |
| Jun 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 0.27% |
| Jun 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.88 | -0.20% |
| Jun 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | 0.88% |
| Jun 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | -0.27% |
| Jun 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | 0.13% |
| Jun 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | 0.54% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | 0.41% |
| May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | - |
| May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | 0.62% |
| May 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | -0.54% |
| May 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | 2.09% |
| May 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.35 | -0.76% |
| May 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.46 | -0.14% |
| May 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -1.56% |