Nuveen Core Equity Fund R6 Class (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
0.00 (0.00%)
May 27, 2026, 4:00 PM EST
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| May 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| May 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| May 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.26% |
| May 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| May 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.60% |
| May 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| May 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| May 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| May 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| May 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| May 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| May 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| May 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| May 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| May 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Apr 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
| Apr 29, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Apr 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Apr 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Apr 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Apr 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Apr 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.32% |
| Apr 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Apr 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Apr 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Apr 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| Apr 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Apr 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Apr 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.96% |
| Apr 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.88% |
| Apr 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Apr 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Apr 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Apr 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Mar 31, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 3.01% |
| Mar 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Mar 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.65% |
| Mar 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.90% |
| Mar 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Mar 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Mar 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
| Mar 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.56% |
| Mar 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Mar 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.46% |
| Mar 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |