Nuveen Core Equity Fund R6 Class (TIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
+0.21 (1.60%)
At close: Apr 23, 2025
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.60% |
| Apr 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.57% |
| Apr 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.51% |
| Apr 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.38% |
| Apr 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Apr 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Apr 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.23% |
| Apr 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 9.12% |
| Apr 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
| Apr 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -5.86% |
| Apr 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -5.20% |
| Apr 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Apr 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Mar 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Mar 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.24% |
| Mar 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | -0.42% |
| Mar 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | -1.24% |
| Mar 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | 0.07% |
| Mar 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | 1.90% |
| Mar 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.20 | -0.07% |
| Mar 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | -0.07% |
| Mar 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.22 | 1.21% |
| Mar 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.06 | -1.19% |
| Mar 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.22 | 0.78% |
| Mar 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.12 | 2.24% |
| Mar 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.81 | -1.28% |
| Mar 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.99 | 0.50% |
| Mar 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.92 | -0.57% |
| Mar 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.00 | -3.04% |
| Mar 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.43 | 0.21% |
| Mar 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | -1.77% |
| Mar 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | 0.96% |
| Mar 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | -1.42% |
| Mar 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | -1.99% |
| Feb 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.03 | 1.48% |
| Feb 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | -1.59% |
| Feb 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.05 | 0.13% |
| Feb 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.03 | -0.26% |
| Feb 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | -0.66% |
| Feb 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.17 | -2.06% |
| Feb 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.49 | -0.70% |
| Feb 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | - |
| Feb 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | - |
| Feb 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | - |
| Feb 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | 1.10% |
| Feb 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | -0.77% |
| Feb 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.55 | -0.06% |