Nuveen Core Equity R6 (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.09 (-0.56%)
Aug 21, 2025, 4:00 PM EDT
TIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% |
| Aug 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Aug 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Aug 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
| Aug 18, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Aug 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Aug 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Aug 13, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Aug 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.30% |
| Aug 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Aug 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| Aug 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Aug 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.01% |
| Aug 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| Aug 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.65% |
| Aug 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.56% |
| Jul 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jul 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jul 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Jul 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jul 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jul 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jul 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Jul 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Jul 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Jul 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jul 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jul 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jul 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jul 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jul 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Jul 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jul 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
| Jul 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Jul 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Jul 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jul 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jul 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| Jun 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.24 | 0.93% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.10 | 0.13% |
| Jun 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | 1.27% |
| Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.89 | 0.95% |
| Jun 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.75 | -0.34% |
| Jun 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | -0.13% |
| Jun 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | -0.67% |
| Jun 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 1.15% |
| Jun 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.75 | -1.27% |
| Jun 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | 0.40% |