TIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jul 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.94%
Jul 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jul 14, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jul 13, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%
Jul 10, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Jul 9, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jul 6, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jun 30, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.11%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.74	-
Jun 24, 2026	15.77	15.77	15.77	15.77	15.74	-0.25%
Jun 23, 2026	15.81	15.81	15.81	15.81	15.78	-1.50%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.02	-0.37%
Jun 18, 2026	16.11	16.11	16.11	16.11	16.08	1.20%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.89	-1.00%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.05	-0.80%
Jun 15, 2026	16.21	16.21	16.21	16.21	16.18	1.89%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.88	0.51%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.80	2.26%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.45	-1.72%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.72	-0.31%
Jun 8, 2026	15.80	15.80	15.80	15.80	15.77	0.50%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.69	-3.14%
Jun 4, 2026	16.23	16.23	16.23	16.23	16.20	0.06%
Jun 3, 2026	16.22	16.22	16.22	16.22	16.19	-0.73%
Jun 2, 2026	16.34	16.34	16.34	16.34	16.31	0.25%
Jun 1, 2026	16.30	16.30	16.30	16.30	16.27	0.36%
May 29, 2026	16.24	16.24	16.24	16.24	16.21	0.06%
May 28, 2026	16.23	16.23	16.23	16.23	16.20	0.37%
May 27, 2026	16.17	16.17	16.17	16.17	16.14	-
May 26, 2026	16.17	16.17	16.17	16.17	16.14	0.81%
May 22, 2026	16.04	16.04	16.04	16.04	16.01	0.06%
May 21, 2026	16.03	16.03	16.03	16.03	16.00	0.06%
May 20, 2026	16.02	16.02	16.02	16.02	15.99	1.27%
May 19, 2026	15.82	15.82	15.82	15.82	15.79	-0.63%
May 18, 2026	15.92	15.92	15.92	15.92	15.89	-0.50%
May 15, 2026	16.00	16.00	16.00	16.00	15.97	-1.60%
May 14, 2026	16.26	16.26	16.26	16.26	16.23	0.93%
May 13, 2026	16.11	16.11	16.11	16.11	16.08	0.63%
May 12, 2026	16.01	16.01	16.01	16.01	15.98	-0.25%
May 11, 2026	16.05	16.05	16.05	16.05	16.02	0.25%
May 8, 2026	16.01	16.01	16.01	16.01	15.98	1.20%