Skip to main content
logo
Nuveen Core Equity Fund R6 Class (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.06 (0.39%)
Jun 27, 2025, 4:00 PM EDT

TIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202515.2715.2715.2715.2715.270.93%
Jun 25, 202515.1315.1315.1315.1315.130.13%
Jun 24, 202515.1115.1115.1115.1115.111.27%
Jun 23, 202514.9214.9214.9214.9214.920.95%
Jun 20, 202514.7814.7814.7814.7814.78-0.34%
Jun 18, 202514.8314.8314.8314.8314.83-0.13%
Jun 17, 202514.8514.8514.8514.8514.85-0.67%
Jun 16, 202514.9514.9514.9514.9514.951.15%
Jun 13, 202514.7814.7814.7814.7814.78-1.27%
Jun 12, 202514.9714.9714.9714.9714.970.40%
Jun 11, 202514.9114.9114.9114.9114.91-0.27%
Jun 10, 202514.9514.9514.9514.9514.950.27%
Jun 9, 202514.9114.9114.9114.9114.91-0.20%
Jun 6, 202514.9414.9414.9414.9414.940.88%
Jun 5, 202514.8114.8114.8114.8114.81-0.27%
Jun 4, 202514.8514.8514.8514.8514.850.13%
Jun 3, 202514.8314.8314.8314.8314.830.54%
Jun 2, 202514.7514.7514.7514.7514.750.41%
May 30, 202514.6914.6914.6914.6914.69-
May 29, 202514.6914.6914.6914.6914.690.62%
May 28, 202514.6014.6014.6014.6014.60-0.54%
May 27, 202514.6814.6814.6814.6814.682.09%
May 23, 202514.3814.3814.3814.3814.38-0.76%
May 22, 202514.4914.4914.4914.4914.49-0.14%
May 21, 202514.5114.5114.5114.5114.51-1.56%
May 20, 202514.7414.7414.7414.7414.74-0.47%
May 19, 202514.8114.8114.8114.8114.810.20%
May 16, 202514.7814.7814.7814.7814.780.75%
May 15, 202514.6714.6714.6714.6714.670.41%
May 14, 202514.6114.6114.6114.6114.610.21%
May 13, 202514.5814.5814.5814.5814.580.55%
May 12, 202514.5014.5014.5014.5014.503.06%
May 9, 202514.0714.0714.0714.0714.07-0.07%
May 8, 202514.0814.0814.0814.0814.080.21%
May 7, 202514.0514.0514.0514.0514.050.57%
May 6, 202513.9713.9713.9713.9713.97-0.57%
May 5, 202514.0514.0514.0514.0514.05-0.50%
May 2, 202514.1214.1214.1214.1214.121.58%
May 1, 202513.9013.9013.9013.9013.900.58%
Apr 30, 202513.8213.8213.8213.8213.820.44%
Apr 29, 202513.7613.7613.7613.7613.760.66%
Apr 28, 202513.6713.6713.6713.6713.67-
Apr 25, 202513.6713.6713.6713.6713.670.37%
Apr 24, 202513.6213.6213.6213.6213.621.95%
Apr 23, 202513.3613.3613.3613.3613.361.60%
Apr 22, 202513.1513.1513.1513.1513.152.57%
Apr 21, 202512.8212.8212.8212.8212.82-2.51%
Apr 17, 202513.1513.1513.1513.1513.15-
Apr 16, 202513.1513.1513.1513.1513.15-2.38%
Apr 15, 202513.4713.4713.4713.4713.47-0.30%