TIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Aug 18, 2026	16.29	16.29	16.29	16.29	16.29	-0.37%
Aug 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Aug 13, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.33	-0.67%
Aug 10, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Aug 7, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
Aug 6, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Aug 5, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 4, 2026	16.39	16.39	16.39	16.39	16.39	1.55%
Aug 3, 2026	16.14	16.14	16.14	16.14	16.14	1.57%
Jul 31, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jul 30, 2026	15.76	15.76	15.76	15.76	15.76	1.68%
Jul 29, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%
Jul 28, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jul 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jul 24, 2026	15.75	15.75	15.75	15.75	15.75	-
Jul 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.44%
Jul 22, 2026	15.98	15.98	15.98	15.98	15.98	-
Jul 21, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Jul 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jul 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.94%
Jul 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jul 14, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jul 13, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%
Jul 10, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Jul 9, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jul 6, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jun 30, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.11%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.74	-
Jun 24, 2026	15.77	15.77	15.77	15.77	15.74	-0.25%
Jun 23, 2026	15.81	15.81	15.81	15.81	15.78	-1.50%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.02	-0.37%
Jun 18, 2026	16.11	16.11	16.11	16.11	16.08	1.20%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.89	-1.00%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.05	-0.80%
Jun 15, 2026	16.21	16.21	16.21	16.21	16.18	1.89%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.88	0.51%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.80	2.26%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.45	-1.72%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.72	-0.31%