TIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	15.77	15.77	15.77	15.77	-	-0.25%
Jun 23, 2026	15.81	15.81	15.81	15.81	15.81	-1.50%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
Jun 18, 2026	16.11	16.11	16.11	16.11	16.11	1.19%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.80%
Jun 15, 2026	16.21	16.21	16.21	16.21	16.21	1.89%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.83	2.26%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.71%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.72	-3.14%
Jun 4, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Jun 3, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
Jun 2, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Jun 1, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
May 29, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
May 28, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
May 27, 2026	16.17	16.17	16.17	16.17	16.17	-
May 26, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
May 22, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
May 21, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 20, 2026	16.02	16.02	16.02	16.02	16.02	1.26%
May 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
May 18, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
May 15, 2026	16.00	16.00	16.00	16.00	16.00	-1.60%
May 14, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
May 13, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
May 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
May 11, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
May 8, 2026	16.01	16.01	16.01	16.01	16.01	1.20%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
May 6, 2026	15.95	15.95	15.95	15.95	15.95	1.85%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
May 4, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.57	1.17%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-
Apr 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Apr 27, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Apr 24, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Apr 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	1.32%
Apr 21, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Apr 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Apr 16, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Apr 15, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Apr 14, 2026	15.03	15.03	15.03	15.03	15.03	1.14%