Skip to main content
logo
Nuveen Core Equity R6 (TIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.05 (0.31%)
At close: Oct 28, 2026

TIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202616.4316.4316.4316.4316.430.31%
Oct 27, 202616.3816.3816.3816.3816.380.68%
Oct 26, 202616.2716.2716.2716.2716.270.68%
Oct 23, 202616.1616.1616.1616.1616.16-0.43%
Oct 22, 202616.2316.2316.2316.2316.23-1.46%
Oct 21, 202616.4716.4716.4716.4716.470.55%
Oct 20, 202616.3816.3816.3816.3816.380.18%
Oct 19, 202616.3516.3516.3516.3516.350.55%
Oct 16, 202616.2616.2616.2616.2616.26-1.03%
Oct 15, 202616.4316.4316.4316.4316.430.12%
Oct 14, 202616.4116.4116.4116.4116.41-0.97%
Oct 13, 202616.5716.5716.5716.5716.57-0.24%
Oct 12, 202616.6116.6116.6116.6116.61-
Oct 9, 202616.6116.6116.6116.6116.610.85%
Oct 8, 202616.4716.4716.4716.4716.47-0.66%
Oct 7, 202616.5816.5816.5816.5816.58-0.12%
Oct 6, 202616.6016.6016.6016.6016.600.67%
Oct 5, 202616.4916.4916.4916.4916.490.67%
Oct 2, 202616.3816.3816.3816.3816.380.80%
Oct 1, 202616.2516.2516.2516.2516.25-
Sep 30, 202616.2516.2516.2516.2516.25-0.18%
Sep 29, 202616.2816.2816.2816.2816.28-0.25%
Sep 28, 202616.3216.3216.3216.3216.32-0.55%
Sep 25, 202616.4116.4116.4116.4116.410.51%
Sep 24, 202616.3616.3616.3616.3616.330.12%
Sep 23, 202616.3416.3416.3416.3416.31-0.67%
Sep 22, 202616.4516.4516.4516.4516.420.06%
Sep 21, 202616.4416.4416.4416.4416.411.55%
Sep 18, 202616.1916.1916.1916.1916.160.31%
Sep 17, 202616.1416.1416.1416.1416.111.38%
Sep 16, 202615.9215.9215.9215.9215.89-0.38%
Sep 15, 202615.9815.9815.9815.9815.95-0.49%
Sep 14, 202616.0616.0616.0616.0616.03-0.31%
Sep 11, 202616.1116.1116.1116.1116.080.68%
Sep 10, 202616.0016.0016.0016.0015.97-0.49%
Sep 9, 202616.0816.0816.0816.0816.05-0.37%
Sep 8, 202616.1416.1416.1416.1416.11-0.74%
Sep 4, 202616.2616.2616.2616.2616.23-0.31%
Sep 3, 202616.3116.3116.3116.3116.281.06%
Sep 2, 202616.1416.1416.1416.1416.110.25%
Sep 1, 202616.1016.1016.1016.1016.07-0.62%
Aug 31, 202616.2016.2016.2016.2016.17-0.49%
Aug 28, 202616.2816.2816.2816.2816.25-0.25%
Aug 27, 202616.3216.3216.3216.3216.291.05%
Aug 26, 202616.1516.1516.1516.1516.12-0.06%
Aug 25, 202616.1616.1616.1616.1616.130.06%
Aug 24, 202616.1516.1516.1516.1516.12-0.06%
Aug 21, 202616.1616.1616.1616.1616.130.50%
Aug 20, 202616.0816.0816.0816.0816.05-1.05%
Aug 19, 202616.2516.2516.2516.2516.22-0.25%