Thornburg International Growth Fund Class R3 (TIGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.20 (-0.84%)
At close: Apr 2, 2026
TIGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Apr 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.32% |
| Mar 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 3.30% |
| Mar 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Mar 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.51% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.74% |
| Mar 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.46% |
| Mar 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Mar 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Mar 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.12% |
| Mar 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.79% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Mar 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Mar 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Mar 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Mar 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.89% |
| Mar 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Mar 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Mar 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Mar 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.10% |
| Mar 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Mar 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Mar 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.00% |
| Mar 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.30% |
| Feb 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
| Feb 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| Feb 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
| Feb 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Feb 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.78% |
| Feb 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Feb 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Feb 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% |
| Feb 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Feb 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Feb 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Feb 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Feb 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.04% |
| Feb 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.84% |
| Feb 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
| Feb 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |
| Feb 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.57% |
| Feb 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.92% |
| Feb 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Jan 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.76% |
| Jan 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Jan 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Jan 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.22% |
| Jan 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Jan 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Jan 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |