Thornburg International Growth Fund Class R3 (TIGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.08 (0.32%)
Feb 13, 2026, 9:30 AM EST
TIGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Feb 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Feb 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Feb 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.04% |
| Feb 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.84% |
| Feb 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
| Feb 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |
| Feb 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.57% |
| Feb 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.24% |
| Jan 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.76% |
| Jan 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Jan 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Jan 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.22% |
| Jan 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Jan 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Jan 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Jan 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Jan 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.87% |
| Jan 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Jan 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jan 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
| Jan 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.59% |
| Jan 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Jan 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jan 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Jan 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Jan 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.19% |
| Jan 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.07% |
| Jan 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.36% |
| Dec 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Dec 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Dec 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Dec 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Dec 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Dec 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Dec 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Dec 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Dec 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.80% |
| Dec 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.55% |
| Dec 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| Dec 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Dec 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Dec 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Dec 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
| Dec 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Dec 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Dec 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Dec 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Dec 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Dec 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |