Thornburg International Growth Fund Class R3 (TIGVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.25
+0.45 (1.89%)
Jun 24, 2025, 4:00 PM EDT
TIGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.89% |
| Jun 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jun 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
| Jun 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Jun 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.82% |
| Jun 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Jun 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.30% |
| Jun 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Jun 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Jun 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Jun 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Jun 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Jun 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Jun 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.21% |
| Jun 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Jun 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| May 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37% |
| May 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| May 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| May 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| May 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| May 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| May 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| May 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| May 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| May 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| May 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| May 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| May 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| May 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.72% |
| May 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| May 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.05% |
| May 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Apr 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Apr 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Apr 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Apr 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Apr 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.19% |
| Apr 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Apr 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Apr 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Apr 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.28% |
| Apr 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.02% |
| Apr 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| Apr 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.09% |