Thornburg International Growth Fund Class R3 (TIGVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
-0.01 (-0.04%)
May 23, 2025, 4:00 PM EDT
TIGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| May 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| May 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| May 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| May 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| May 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| May 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| May 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| May 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| May 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| May 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.72% |
| May 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| May 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.05% |
| May 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Apr 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Apr 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Apr 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Apr 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Apr 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.19% |
| Apr 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Apr 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Apr 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Apr 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.28% |
| Apr 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.02% |
| Apr 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| Apr 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.09% |
| Apr 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.77% |
| Apr 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 7.41% |
| Apr 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.84% |
| Apr 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.00% |
| Apr 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -5.95% |
| Apr 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.67% |
| Apr 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
| Apr 1, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Mar 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.30% |
| Mar 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Mar 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Mar 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.54% |
| Mar 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Mar 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Mar 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.96% |
| Mar 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Mar 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Mar 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Mar 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.19% |