Thornburg International Growth R3 (TIGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
-0.20 (-0.74%)
At close: Jul 8, 2026
TIGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.74% |
| Jul 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.07% |
| Jul 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.59% |
| Jul 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.99% |
| Jul 1, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.07% |
| Jun 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.79% |
| Jun 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.98% |
| Jun 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.23% |
| Jun 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Jun 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Jun 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.66% |
| Jun 22, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
| Jun 18, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.86% |
| Jun 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
| Jun 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Jun 15, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.80% |
| Jun 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.22% |
| Jun 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 3.41% |
| Jun 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.26% |
| Jun 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.93% |
| Jun 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.74% |
| Jun 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -3.75% |
| Jun 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| Jun 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Jun 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
| Jun 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| May 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% |
| May 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| May 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| May 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| May 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| May 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.23% |
| May 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| May 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| May 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.94% |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.62% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.85% |
| May 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| May 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.50% |
| May 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| May 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.34% |
| May 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| May 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| May 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Apr 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Apr 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.13% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |