Thornburg International Growth R3 (TIGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
-0.34 (-1.30%)
At close: Oct 15, 2026
TIGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.30% |
| Oct 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Oct 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.77% |
| Oct 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.22% |
| Oct 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Oct 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.19% |
| Oct 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.14% |
| Oct 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| Oct 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.12% |
| Oct 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Oct 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| Sep 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Sep 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Sep 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.89% |
| Sep 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| Sep 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.37% |
| Sep 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Sep 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.86% |
| Sep 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.02% |
| Sep 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Sep 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Sep 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Sep 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Sep 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.85% |
| Sep 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Sep 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.86% |
| Sep 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.03% |
| Sep 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.78% |
| Sep 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.01% |
| Sep 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Sep 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.90% |
| Sep 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.78% |
| Aug 31, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Aug 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.15% |
| Aug 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| Aug 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Aug 25, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.85% |
| Aug 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.28% |
| Aug 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.88% |
| Aug 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.89% |
| Aug 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.96% |
| Aug 18, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.98% |
| Aug 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.40% |
| Aug 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.92% |
| Aug 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Aug 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Aug 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Aug 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.33% |