Skip to main content
logo
Thornburg International Growth R3 (TIGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.03 (0.11%)
At close: Aug 26, 2026

TIGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.2927.2927.2927.2927.290.11%
Aug 25, 202627.2627.2627.2627.2627.260.85%
Aug 24, 202627.0327.0327.0327.0327.03-1.28%
Aug 21, 202627.3827.3827.3827.3827.380.88%
Aug 20, 202627.1427.1427.1427.1427.140.89%
Aug 19, 202626.9026.9026.9026.9026.90-0.96%
Aug 18, 202627.1627.1627.1627.1627.16-1.98%
Aug 17, 202627.7127.7127.7127.7127.710.40%
Aug 14, 202627.6027.6027.6027.6027.600.36%
Aug 13, 202627.5027.5027.5027.5027.500.92%
Aug 12, 202627.2527.2527.2527.2527.250.55%
Aug 11, 202627.1027.1027.1027.1027.100.82%
Aug 10, 202626.8826.8826.8826.8826.880.41%
Aug 7, 202626.7726.7726.7726.7726.770.04%
Aug 6, 202626.7626.7626.7626.7626.76-1.33%
Aug 5, 202627.1227.1227.1227.1227.121.69%
Aug 4, 202626.6726.6726.6726.6726.671.21%
Aug 3, 202626.3526.3526.3526.3526.35-0.30%
Jul 31, 202626.4326.4326.4326.4326.432.88%
Jul 30, 202625.6925.6925.6925.6925.691.74%
Jul 29, 202625.2525.2525.2525.2525.25-1.10%
Jul 28, 202625.5325.5325.5325.5325.53-2.18%
Jul 27, 202626.1026.1026.1026.1026.100.27%
Jul 24, 202626.0326.0326.0326.0326.03-1.06%
Jul 23, 202626.3126.3126.3126.3126.31-0.83%
Jul 22, 202626.5326.5326.5326.5326.53-0.64%
Jul 21, 202626.7026.7026.7026.7026.702.06%
Jul 20, 202626.1626.1626.1626.1626.160.50%
Jul 17, 202626.0326.0326.0326.0326.03-2.76%
Jul 16, 202626.7726.7726.7726.7726.77-0.89%
Jul 15, 202627.0127.0127.0127.0127.011.09%
Jul 14, 202626.7226.7226.7226.7226.720.45%
Jul 13, 202626.6026.6026.6026.6026.60-1.41%
Jul 10, 202626.9826.9826.9826.9826.980.07%
Jul 9, 202626.9626.9626.9626.9626.960.82%
Jul 8, 202626.7426.7426.7426.7426.74-0.74%
Jul 7, 202626.9426.9426.9426.9426.94-2.07%
Jul 6, 202627.5127.5127.5127.5127.511.59%
Jul 2, 202627.0827.0827.0827.0827.08-0.99%
Jul 1, 202627.3527.3527.3527.3527.350.07%
Jun 30, 202627.3327.3327.3327.3327.331.79%
Jun 29, 202626.8526.8526.8526.8526.850.98%
Jun 26, 202626.5926.5926.5926.5926.59-1.23%
Jun 25, 202626.9226.9226.9226.9226.920.52%
Jun 24, 202626.7826.7826.7826.7826.780.15%
Jun 23, 202626.7426.7426.7426.7426.74-2.66%
Jun 22, 202627.4727.4727.4727.4727.470.37%
Jun 18, 202627.3727.3727.3727.3727.371.86%
Jun 17, 202626.8726.8726.8726.8726.87-0.85%
Jun 16, 202627.1027.1027.1027.1027.100.04%