Thornburg International Growth Fund Class R3 (TIGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.06 (-0.24%)
At close: May 19, 2026
TIGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| May 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| May 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.94% |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.62% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.85% |
| May 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| May 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.50% |
| May 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| May 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.34% |
| May 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| May 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| May 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Apr 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Apr 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.13% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Apr 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Apr 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| Apr 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Apr 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Apr 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Apr 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Apr 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Apr 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Apr 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.84% |
| Apr 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Apr 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Apr 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Apr 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 4.68% |
| Apr 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Apr 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
| Apr 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Apr 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.32% |
| Mar 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 3.30% |
| Mar 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Mar 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.51% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.74% |
| Mar 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.46% |
| Mar 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Mar 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Mar 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.12% |
| Mar 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.79% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Mar 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Mar 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Mar 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Mar 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.89% |
| Mar 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Mar 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |