Transamerica International Stock Class A (TIHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.60
+0.02 (0.15%)
Jun 9, 2025, 4:00 PM EDT
TIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Jun 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Jun 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jun 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Jun 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Jun 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Jun 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| May 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| May 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| May 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.04% |
| May 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.20% |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| May 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| May 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| May 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| May 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| May 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| May 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.80% |
| May 1, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Apr 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Apr 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Apr 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Apr 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Apr 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Apr 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.55% |
| Apr 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Apr 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Apr 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Apr 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Apr 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.32% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Apr 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 6.42% |
| Apr 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| Apr 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -3.44% |
| Apr 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -6.43% |
| Apr 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.10% |
| Apr 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |