Skip to main content
logo
Transamerica International Stock Class A (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.09 (0.53%)
At close: Feb 20, 2026

TIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202617.1417.1417.1417.1417.140.53%
Feb 19, 202617.0517.0517.0517.0517.05-0.35%
Feb 18, 202617.1117.1117.1117.1117.110.53%
Feb 17, 202617.0217.0217.0217.0217.02-0.06%
Feb 13, 202617.0317.0317.0317.0317.03-0.06%
Feb 12, 202617.0417.0417.0417.0417.04-0.76%
Feb 11, 202617.1717.1717.1717.1717.170.41%
Feb 10, 202617.1017.1017.1017.1017.100.47%
Feb 9, 202617.0217.0217.0217.0217.020.83%
Feb 6, 202616.8816.8816.8816.8816.882.24%
Feb 5, 202616.5116.5116.5116.5116.51-1.32%
Feb 4, 202616.7316.7316.7316.7316.73-0.65%
Feb 3, 202616.8416.8416.8416.8416.840.06%
Feb 2, 202616.8316.8316.8316.8316.830.54%
Jan 30, 202616.7416.7416.7416.7416.74-0.36%
Jan 29, 202616.8016.8016.8016.8016.800.18%
Jan 28, 202616.7716.7716.7716.7716.77-1.29%
Jan 27, 202616.9916.9916.9916.9916.991.86%
Jan 26, 202616.6816.6816.6816.6816.680.12%
Jan 23, 202616.6616.6616.6616.6616.661.03%
Jan 22, 202616.4916.4916.4916.4916.490.61%
Jan 21, 202616.3916.3916.3916.3916.390.86%
Jan 20, 202616.2516.2516.2516.2516.25-1.46%
Jan 16, 202616.4916.4916.4916.4916.49-
Jan 15, 202616.4916.4916.4916.4916.490.49%
Jan 14, 202616.4116.4116.4116.4116.410.43%
Jan 13, 202616.3416.3416.3416.3416.34-0.31%
Jan 12, 202616.3916.3916.3916.3916.390.43%
Jan 9, 202616.3216.3216.3216.3216.321.12%
Jan 8, 202616.1416.1416.1416.1416.14-0.31%
Jan 7, 202616.1916.1916.1916.1916.19-0.18%
Jan 6, 202616.2216.2216.2216.2216.220.37%
Jan 5, 202616.1616.1616.1616.1616.161.44%
Jan 2, 202615.9315.9315.9315.9315.931.01%
Dec 31, 202515.7715.7715.7715.7715.77-0.38%
Dec 30, 202515.8315.8315.8315.8315.830.06%
Dec 29, 202515.8215.8215.8215.8215.82-0.19%
Dec 26, 202515.8515.8515.8515.8515.850.19%
Dec 24, 202515.8215.8215.8215.8215.82-0.13%
Dec 23, 202515.8415.8415.8415.8415.840.89%
Dec 22, 202515.7015.7015.7015.7015.700.26%
Dec 19, 202515.6615.6615.6615.6615.660.51%
Dec 18, 202515.5815.5815.5815.5815.580.78%
Dec 17, 202515.4615.4615.4615.4615.46-0.71%
Dec 16, 202515.5715.5715.5715.5715.57-0.57%
Dec 15, 202515.6615.6615.6615.6615.660.90%
Dec 12, 202515.5215.5215.5215.5215.52-2.70%
Dec 11, 202515.5815.5815.5815.9515.58-
Dec 10, 202515.5815.5815.5815.9515.581.21%
Dec 9, 202515.3915.3915.3915.7615.39-0.19%