Skip to main content
logo
Transamerica International Stock Class A (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.17 (-1.14%)
At close: Mar 13, 2026

TIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202614.9014.9014.9014.9014.90-1.97%
Mar 11, 202615.2015.2015.2015.2015.20-0.52%
Mar 10, 202615.2815.2815.2815.2815.280.59%
Mar 9, 202615.1915.1915.1915.1915.190.80%
Mar 6, 202615.0715.0715.0715.0715.07-0.92%
Mar 5, 202615.2115.2115.2115.2115.21-2.44%
Mar 4, 202615.5915.5915.5915.5915.591.17%
Mar 3, 202615.4115.4115.4115.4115.41-3.32%
Mar 2, 202615.9415.9415.9415.9415.94-2.33%
Feb 27, 202616.3216.3216.3216.3216.320.37%
Feb 26, 202616.2616.2616.2616.2616.26-0.12%
Feb 25, 202616.2816.2816.2816.2816.281.06%
Feb 24, 202616.1116.1116.1116.1116.11-0.06%
Feb 23, 202616.1216.1216.1216.1216.12-0.49%
Feb 20, 202616.2016.2016.2016.2016.200.56%
Feb 19, 202616.1116.1116.1116.1116.11-0.37%
Feb 18, 202616.1716.1716.1716.1716.170.56%
Feb 17, 202616.0816.0816.0816.0816.08-0.06%
Feb 13, 202616.0916.0916.0916.0916.09-0.06%
Feb 12, 202616.1016.1016.1016.1016.10-0.80%
Feb 11, 202616.2316.2316.2316.2316.230.43%
Feb 10, 202616.1616.1616.1616.1616.160.50%
Feb 9, 202616.0816.0816.0816.0816.080.82%
Feb 6, 202615.9515.9515.9515.9515.952.24%
Feb 5, 202615.6015.6015.6015.6015.60-1.33%
Feb 4, 202615.8115.8115.8115.8115.81-0.63%
Feb 3, 202615.9115.9115.9115.9115.910.06%
Feb 2, 202615.9015.9015.9015.9015.900.51%
Jan 30, 202615.8215.8215.8215.8215.82-0.38%
Jan 29, 202615.8815.8815.8815.8815.880.19%
Jan 28, 202615.8515.8515.8515.8515.85-1.31%
Jan 27, 202616.0616.0616.0616.0616.061.90%
Jan 26, 202615.7615.7615.7615.7615.760.13%
Jan 23, 202615.7415.7415.7415.7415.741.03%
Jan 22, 202615.5815.5815.5815.5815.580.58%
Jan 21, 202615.4915.4915.4915.4915.490.85%
Jan 20, 202615.3615.3615.3615.3615.36-1.41%
Jan 16, 202615.5815.5815.5815.5815.58-
Jan 15, 202615.5815.5815.5815.5815.580.45%
Jan 14, 202615.5115.5115.5115.5115.510.45%
Jan 13, 202615.4415.4415.4415.4415.44-0.32%
Jan 12, 202615.4915.4915.4915.4915.490.45%
Jan 9, 202615.4215.4215.4215.4215.421.11%
Jan 8, 202615.2515.2515.2515.2515.25-0.33%
Jan 7, 202615.3015.3015.3015.3015.30-0.20%
Jan 6, 202615.3315.3315.3315.3315.330.39%
Jan 5, 202615.2715.2715.2715.2715.271.46%
Jan 2, 202615.0515.0515.0515.0515.051.01%
Dec 31, 202514.9014.9014.9014.9014.90-0.40%
Dec 30, 202514.9614.9614.9614.9614.960.07%