Transamerica International Stock Class A (TIHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.24
+0.12 (0.99%)
Apr 17, 2025, 4:00 PM EDT
TIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.55% |
| Apr 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Apr 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Apr 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Apr 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Apr 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.32% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Apr 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 6.42% |
| Apr 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| Apr 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -3.44% |
| Apr 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -6.43% |
| Apr 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.10% |
| Apr 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Mar 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Mar 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| Mar 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Mar 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Mar 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Mar 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Mar 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Mar 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Mar 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Mar 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Mar 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| Mar 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.86% |
| Mar 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Mar 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Mar 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Mar 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.67% |
| Mar 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Mar 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Mar 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.25% |
| Mar 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Mar 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| Feb 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Feb 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Feb 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Feb 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Feb 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Feb 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Feb 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Feb 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Feb 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Feb 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Feb 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Feb 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |