Transamerica Funds - Transamerica International Stock (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.07 (0.48%)
Oct 23, 2025, 9:30 AM EDT

TIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202514.6014.6014.6014.6014.600.14%
Oct 23, 202514.5814.5814.5814.5814.580.48%
Oct 22, 202514.5114.5114.5114.5114.51-0.48%
Oct 21, 202514.5814.5814.5814.5814.58-0.48%
Oct 20, 202514.6514.6514.6514.6514.650.76%
Oct 17, 202514.5414.5414.5414.5414.54-0.07%
Oct 16, 202514.5514.5514.5514.5514.550.34%
Oct 15, 202514.5014.5014.5014.5014.500.55%
Oct 14, 202514.4214.4214.4214.4214.42-0.07%
Oct 13, 202514.4314.4314.4314.4314.431.05%
Oct 10, 202514.2814.2814.2814.2814.28-2.33%
Oct 9, 202514.6214.6214.6214.6214.62-0.75%
Oct 8, 202514.7314.7314.7314.7314.730.27%
Oct 7, 202514.6914.6914.6914.6914.69-0.68%
Oct 6, 202514.7914.7914.7914.7914.79-0.07%
Oct 3, 202514.8014.8014.8014.8014.800.75%
Oct 2, 202514.6914.6914.6914.6914.690.27%
Oct 1, 202514.6514.6514.6514.6514.650.41%
Sep 30, 202514.5914.5914.5914.5914.590.83%
Sep 29, 202514.4714.4714.4714.4714.470.07%
Sep 26, 202514.4614.4614.4614.4614.460.91%
Sep 25, 202514.3314.3314.3314.3314.33-0.90%
Sep 24, 202514.4614.4614.4614.4614.46-0.55%
Sep 23, 202514.5414.5414.5414.5414.540.14%
Sep 22, 202514.5214.5214.5214.5214.520.48%
Sep 19, 202514.4514.4514.4514.4514.45-0.14%
Sep 18, 202514.4714.4714.4714.4714.470.21%
Sep 17, 202514.4414.4414.4414.4414.44-0.41%
Sep 16, 202514.5014.5014.5014.5014.50-0.28%
Sep 15, 202514.5414.5414.5414.5414.540.55%
Sep 12, 202514.4614.4614.4614.4614.46-0.48%
Sep 11, 202514.5314.5314.5314.5314.531.25%
Sep 10, 202514.3514.3514.3514.3514.350.35%
Sep 9, 202514.3014.3014.3014.3014.30-0.42%
Sep 8, 202514.3614.3614.3614.3614.360.91%
Sep 5, 202514.2314.2314.2314.2314.230.28%
Sep 4, 202514.1914.1914.1914.1914.190.85%
Sep 3, 202514.0714.0714.0714.0714.070.07%
Sep 2, 202514.0614.0614.0614.0614.06-0.71%
Aug 29, 202514.1614.1614.1614.1614.16-0.56%
Aug 28, 202514.2414.2414.2414.2414.240.42%
Aug 27, 202514.1814.1814.1814.1814.18-0.14%
Aug 26, 202514.2014.2014.2014.2014.20-0.56%
Aug 25, 202514.2814.2814.2814.2814.28-1.11%
Aug 22, 202514.4414.4414.4414.4414.441.55%
Aug 21, 202514.2214.2214.2214.2214.22-0.35%
Aug 20, 202514.2714.2714.2714.2714.270.28%
Aug 19, 202514.2314.2314.2314.2314.23-0.14%
Aug 18, 202514.2514.2514.2514.2514.25-0.21%
Aug 15, 202514.2814.2814.2814.2814.280.71%