Transamerica International Stock Class A (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.03 (0.18%)
At close: Jan 29, 2026
TIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jan 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.29% |
| Jan 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.86% |
| Jan 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jan 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Jan 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Jan 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Jan 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.46% |
| Jan 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Jan 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Jan 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Jan 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jan 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.12% |
| Jan 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Jan 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jan 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Jan 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.44% |
| Jan 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Dec 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Dec 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Dec 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Dec 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Dec 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Dec 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Dec 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Dec 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Dec 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| Dec 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Dec 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Dec 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.70% |
| Dec 11, 2025 | 15.58 | 15.58 | 15.58 | 15.95 | 15.58 | - |
| Dec 10, 2025 | 15.58 | 15.58 | 15.58 | 15.95 | 15.58 | 1.21% |
| Dec 9, 2025 | 15.39 | 15.39 | 15.39 | 15.76 | 15.39 | -0.19% |
| Dec 8, 2025 | 15.42 | 15.42 | 15.42 | 15.79 | 15.42 | 0.06% |
| Dec 5, 2025 | 15.41 | 15.41 | 15.41 | 15.78 | 15.41 | -0.19% |
| Dec 4, 2025 | 15.44 | 15.44 | 15.44 | 15.81 | 15.44 | 0.76% |
| Dec 3, 2025 | 15.32 | 15.32 | 15.32 | 15.69 | 15.32 | 0.38% |
| Dec 2, 2025 | 15.26 | 15.26 | 15.26 | 15.63 | 15.26 | 0.64% |
| Dec 1, 2025 | 15.17 | 15.17 | 15.17 | 15.53 | 15.17 | -0.64% |
| Nov 28, 2025 | 15.26 | 15.26 | 15.26 | 15.63 | 15.26 | 0.39% |
| Nov 26, 2025 | 15.20 | 15.20 | 15.20 | 15.57 | 15.20 | 1.24% |
| Nov 25, 2025 | 15.02 | 15.02 | 15.02 | 15.38 | 15.02 | 1.18% |
| Nov 24, 2025 | 14.84 | 14.84 | 14.84 | 15.20 | 14.84 | 0.20% |
| Nov 21, 2025 | 14.81 | 14.81 | 14.81 | 15.17 | 14.81 | 1.61% |
| Nov 20, 2025 | 14.58 | 14.58 | 14.58 | 14.93 | 14.58 | -1.06% |
| Nov 19, 2025 | 14.74 | 14.74 | 14.74 | 15.09 | 14.74 | -0.92% |
| Nov 18, 2025 | 14.87 | 14.87 | 14.87 | 15.23 | 14.87 | -1.17% |