TIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	11.40	11.40	11.40	11.40	11.40	0.26%
Dec 24, 2024	11.37	11.37	11.37	11.37	11.37	0.18%
Dec 23, 2024	11.35	11.35	11.35	11.35	11.35	-5.10%
Dec 20, 2024	11.96	11.96	11.96	11.96	11.27	-0.25%
Dec 19, 2024	11.99	11.99	11.99	11.99	11.30	-0.25%
Dec 18, 2024	12.02	12.02	12.02	12.02	11.33	-2.20%
Dec 17, 2024	12.29	12.29	12.29	12.29	11.58	-
Dec 16, 2024	12.29	12.29	12.29	12.29	11.58	-0.16%
Dec 13, 2024	12.31	12.31	12.31	12.31	11.60	-0.40%
Dec 12, 2024	12.36	12.36	12.36	12.36	11.65	-0.72%
Dec 11, 2024	12.45	12.45	12.45	12.45	11.73	0.32%
Dec 10, 2024	12.41	12.41	12.41	12.41	11.69	-0.40%
Dec 9, 2024	12.46	12.46	12.46	12.46	11.74	-0.16%
Dec 6, 2024	12.48	12.48	12.48	12.48	11.76	-0.32%
Dec 5, 2024	12.52	12.52	12.52	12.52	11.80	0.81%
Dec 4, 2024	12.42	12.42	12.42	12.42	11.70	-0.08%
Dec 3, 2024	12.43	12.43	12.43	12.43	11.71	0.97%
Dec 2, 2024	12.31	12.31	12.31	12.31	11.60	-
Nov 29, 2024	12.31	12.31	12.31	12.31	11.60	1.48%
Nov 27, 2024	12.13	12.13	12.13	12.13	11.43	0.58%
Nov 26, 2024	12.06	12.06	12.06	12.06	11.36	-0.66%
Nov 25, 2024	12.14	12.14	12.14	12.14	11.44	0.66%
Nov 22, 2024	12.06	12.06	12.06	12.06	11.36	-0.08%
Nov 21, 2024	12.07	12.07	12.07	12.07	11.37	0.42%
Nov 20, 2024	12.02	12.02	12.02	12.02	11.33	-0.66%
Nov 19, 2024	12.10	12.10	12.10	12.10	11.40	0.17%
Nov 18, 2024	12.08	12.08	12.08	12.08	11.38	0.58%
Nov 15, 2024	12.01	12.01	12.01	12.01	11.32	-0.50%
Nov 14, 2024	12.07	12.07	12.07	12.07	11.37	0.50%
Nov 13, 2024	12.01	12.01	12.01	12.01	11.32	-0.99%
Nov 12, 2024	12.13	12.13	12.13	12.13	11.43	-1.38%
Nov 11, 2024	12.30	12.30	12.30	12.30	11.59	0.08%
Nov 8, 2024	12.29	12.29	12.29	12.29	11.58	-1.05%
Nov 7, 2024	12.42	12.42	12.42	12.42	11.70	1.14%
Nov 6, 2024	12.28	12.28	12.28	12.28	11.57	-1.05%
Nov 5, 2024	12.41	12.41	12.41	12.41	11.69	1.06%
Nov 4, 2024	12.28	12.28	12.28	12.28	11.57	0.41%
Nov 1, 2024	12.23	12.23	12.23	12.23	11.52	0.16%
Oct 31, 2024	12.21	12.21	12.21	12.21	11.51	-0.81%
Oct 30, 2024	12.31	12.31	12.31	12.31	11.60	-0.24%
Oct 29, 2024	12.34	12.34	12.34	12.34	11.63	-0.24%
Oct 28, 2024	12.37	12.37	12.37	12.37	11.66	0.57%
Oct 25, 2024	12.30	12.30	12.30	12.30	11.59	-0.40%
Oct 24, 2024	12.35	12.35	12.35	12.35	11.64	0.57%
Oct 23, 2024	12.28	12.28	12.28	12.28	11.57	-0.73%
Oct 22, 2024	12.37	12.37	12.37	12.37	11.66	-0.40%
Oct 21, 2024	12.42	12.42	12.42	12.42	11.70	-1.04%
Oct 18, 2024	12.55	12.55	12.55	12.55	11.83	0.48%
Oct 17, 2024	12.49	12.49	12.49	12.49	11.77	0.32%
Oct 16, 2024	12.45	12.45	12.45	12.45	11.73	0.24%
Oct 15, 2024	12.42	12.42	12.42	12.42	11.70	-1.74%
Oct 14, 2024	12.64	12.64	12.64	12.64	11.91	0.48%
Oct 11, 2024	12.58	12.58	12.58	12.58	11.85	0.40%
Oct 10, 2024	12.53	12.53	12.53	12.53	11.81	-0.24%
Oct 9, 2024	12.56	12.56	12.56	12.56	11.84	0.32%
Oct 8, 2024	12.52	12.52	12.52	12.52	11.80	-0.08%
Oct 7, 2024	12.53	12.53	12.53	12.53	11.81	-0.63%
Oct 4, 2024	12.61	12.61	12.61	12.61	11.88	0.88%
Oct 3, 2024	12.50	12.50	12.50	12.50	11.78	-0.56%
Oct 2, 2024	12.57	12.57	12.57	12.57	11.84	-0.55%
Oct 1, 2024	12.64	12.64	12.64	12.64	11.91	-0.55%
Sep 30, 2024	12.71	12.71	12.71	12.71	11.98	-2.00%
Sep 27, 2024	12.97	12.97	12.97	12.97	12.22	0.86%
Sep 26, 2024	12.86	12.86	12.86	12.86	12.12	1.82%
Sep 25, 2024	12.63	12.63	12.63	12.63	11.90	-1.02%
Sep 24, 2024	12.76	12.76	12.76	12.76	12.02	0.55%
Sep 23, 2024	12.69	12.69	12.69	12.69	11.96	0.48%
Sep 20, 2024	12.63	12.63	12.63	12.63	11.90	-1.17%
Sep 19, 2024	12.78	12.78	12.78	12.78	12.04	2.16%
Sep 18, 2024	12.51	12.51	12.51	12.51	11.79	-0.32%
Sep 17, 2024	12.55	12.55	12.55	12.55	11.83	-0.48%
Sep 16, 2024	12.61	12.61	12.61	12.61	11.88	0.40%
Sep 13, 2024	12.56	12.56	12.56	12.56	11.84	0.24%
Sep 12, 2024	12.53	12.53	12.53	12.53	11.81	0.72%
Sep 11, 2024	12.44	12.44	12.44	12.44	11.72	0.73%
Sep 10, 2024	12.35	12.35	12.35	12.35	11.64	-0.64%
Sep 9, 2024	12.43	12.43	12.43	12.43	11.71	0.89%
Sep 6, 2024	12.32	12.32	12.32	12.32	11.61	-1.83%
Sep 5, 2024	12.55	12.55	12.55	12.55	11.83	-0.08%
Sep 4, 2024	12.56	12.56	12.56	12.56	11.84	-0.08%
Sep 3, 2024	12.57	12.57	12.57	12.57	11.84	-1.87%
Aug 30, 2024	12.81	12.81	12.81	12.81	12.07	0.39%
Aug 29, 2024	12.76	12.76	12.76	12.76	12.02	0.55%
Aug 28, 2024	12.69	12.69	12.69	12.69	11.96	-0.47%
Aug 27, 2024	12.75	12.75	12.75	12.75	12.01	0.63%
Aug 26, 2024	12.67	12.67	12.67	12.67	11.94	-0.55%
Aug 23, 2024	12.74	12.74	12.74	12.74	12.00	1.59%
Aug 22, 2024	12.54	12.54	12.54	12.54	11.82	-0.48%
Aug 21, 2024	12.60	12.60	12.60	12.60	11.87	0.32%
Aug 20, 2024	12.56	12.56	12.56	12.56	11.84	0.08%
Aug 19, 2024	12.55	12.55	12.55	12.55	11.83	1.05%
Aug 16, 2024	12.42	12.42	12.42	12.42	11.70	0.81%
Aug 15, 2024	12.32	12.32	12.32	12.32	11.61	1.48%
Aug 14, 2024	12.14	12.14	12.14	12.14	11.44	0.41%
Aug 13, 2024	12.09	12.09	12.09	12.09	11.39	1.68%
Aug 12, 2024	11.89	11.89	11.89	11.89	11.20	0.17%
Aug 9, 2024	11.87	11.87	11.87	11.87	11.18	0.25%
Aug 8, 2024	11.84	11.84	11.84	11.84	11.16	1.63%
Aug 7, 2024	11.65	11.65	11.65	11.65	10.98	0.69%
Aug 6, 2024	11.57	11.57	11.57	11.57	10.90	0.17%