Transamerica Funds - Transamerica International Stock (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.13 (0.91%)
Sep 26, 2025, 4:00 PM EDT

TIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202514.6914.6914.6914.6914.690.27%
Oct 1, 202514.6514.6514.6514.6514.650.41%
Sep 30, 202514.5914.5914.5914.5914.590.83%
Sep 29, 202514.4714.4714.4714.4714.470.07%
Sep 26, 202514.4614.4614.4614.4614.460.91%
Sep 25, 202514.3314.3314.3314.3314.33-0.90%
Sep 24, 202514.4614.4614.4614.4614.46-0.55%
Sep 23, 202514.5414.5414.5414.5414.540.14%
Sep 22, 202514.5214.5214.5214.5214.520.48%
Sep 19, 202514.4514.4514.4514.4514.45-0.14%
Sep 18, 202514.4714.4714.4714.4714.470.21%
Sep 17, 202514.4414.4414.4414.4414.44-0.41%
Sep 16, 202514.5014.5014.5014.5014.50-0.28%
Sep 15, 202514.5414.5414.5414.5414.540.55%
Sep 12, 202514.4614.4614.4614.4614.46-0.48%
Sep 11, 202514.5314.5314.5314.5314.531.25%
Sep 10, 202514.3514.3514.3514.3514.350.35%
Sep 9, 202514.3014.3014.3014.3014.30-0.42%
Sep 8, 202514.3614.3614.3614.3614.360.91%
Sep 5, 202514.2314.2314.2314.2314.230.28%
Sep 4, 202514.1914.1914.1914.1914.190.85%
Sep 3, 202514.0714.0714.0714.0714.070.07%
Sep 2, 202514.0614.0614.0614.0614.06-0.71%
Aug 29, 202514.1614.1614.1614.1614.16-0.56%
Aug 28, 202514.2414.2414.2414.2414.240.42%
Aug 27, 202514.1814.1814.1814.1814.18-0.14%
Aug 26, 202514.2014.2014.2014.2014.20-0.56%
Aug 25, 202514.2814.2814.2814.2814.28-1.11%
Aug 22, 202514.4414.4414.4414.4414.441.55%
Aug 21, 202514.2214.2214.2214.2214.22-0.35%
Aug 20, 202514.2714.2714.2714.2714.270.28%
Aug 19, 202514.2314.2314.2314.2314.23-0.14%
Aug 18, 202514.2514.2514.2514.2514.25-0.21%
Aug 15, 202514.2814.2814.2814.2814.280.71%
Aug 14, 202514.1814.1814.1814.1814.18-0.14%
Aug 13, 202514.2014.2014.2014.2014.200.42%
Aug 12, 202514.1414.1414.1414.1414.141.29%
Aug 11, 202513.9613.9613.9613.9613.96-0.29%
Aug 8, 202514.0014.0014.0014.0014.000.94%
Aug 7, 202513.8713.8713.8713.8713.870.80%
Aug 6, 202513.7613.7613.7613.7613.760.88%
Aug 5, 202513.6413.6413.6413.6413.64-0.15%
Aug 4, 202513.6613.6613.6613.6613.661.41%
Aug 1, 202513.4713.4713.4713.4713.47-0.44%
Jul 31, 202513.5313.5313.5313.5313.53-0.66%
Jul 30, 202513.6213.6213.6213.6213.62-0.66%
Jul 29, 202513.7113.7113.7113.7113.71-
Jul 28, 202513.7113.7113.7113.7113.71-1.22%
Jul 25, 202513.8813.8813.8813.8813.88-0.72%
Jul 24, 202513.9813.9813.9813.9813.98-0.21%