Transamerica Funds - Transamerica International Stock (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.02 (-0.14%)
Aug 19, 2025, 4:00 PM EDT
TIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Aug 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Aug 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Aug 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Aug 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Aug 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
| Aug 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Aug 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| Aug 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Aug 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Aug 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Aug 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.41% |
| Aug 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Jul 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Jul 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Jul 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Jul 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.22% |
| Jul 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Jul 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Jul 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.34% |
| Jul 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Jul 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Jul 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Jul 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Jul 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Jul 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.88% |
| Jul 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jul 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Jul 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Jul 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Jul 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Jul 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| Jul 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Jul 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jul 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
| Jun 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jun 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Jun 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
| Jun 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Jun 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.43% |
| Jun 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jun 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.82% |
| Jun 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Jun 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.41% |
| Jun 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Jun 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.25% |
| Jun 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Jun 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Jun 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |