TIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	13.59	13.59	13.59	13.59	13.59	0.89%
Jul 16, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Jul 15, 2025	13.51	13.51	13.51	13.51	13.51	-0.88%
Jul 14, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Jul 11, 2025	13.64	13.64	13.64	13.64	13.64	-0.73%
Jul 10, 2025	13.74	13.74	13.74	13.74	13.74	-0.22%
Jul 9, 2025	13.77	13.77	13.77	13.77	13.77	0.88%
Jul 8, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
Jul 7, 2025	13.59	13.59	13.59	13.59	13.59	-0.80%
Jul 3, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
Jul 2, 2025	13.68	13.68	13.68	13.68	13.68	0.15%
Jul 1, 2025	13.66	13.66	13.66	13.66	13.66	-0.44%
Jun 30, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 27, 2025	13.68	13.68	13.68	13.68	13.68	0.81%
Jun 26, 2025	13.57	13.57	13.57	13.57	13.57	1.04%
Jun 25, 2025	13.43	13.43	13.43	13.43	13.43	-0.52%
Jun 24, 2025	13.50	13.50	13.50	13.50	13.50	1.43%
Jun 23, 2025	13.31	13.31	13.31	13.31	13.31	0.38%
Jun 20, 2025	13.26	13.26	13.26	13.26	13.26	-0.82%
Jun 18, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 17, 2025	13.32	13.32	13.32	13.32	13.32	-1.41%
Jun 16, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Jun 13, 2025	13.48	13.48	13.48	13.48	13.48	-1.25%
Jun 12, 2025	13.65	13.65	13.65	13.65	13.65	0.59%
Jun 11, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jun 10, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Jun 9, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 6, 2025	13.58	13.58	13.58	13.58	13.58	0.52%
Jun 5, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Jun 4, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
Jun 3, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 2, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
May 30, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
May 29, 2025	13.49	13.49	13.49	13.49	13.49	0.82%
May 28, 2025	13.38	13.38	13.38	13.38	13.38	-1.04%
May 27, 2025	13.52	13.52	13.52	13.52	13.52	1.20%
May 23, 2025	13.36	13.36	13.36	13.36	13.36	0.38%
May 22, 2025	13.31	13.31	13.31	13.31	13.31	-
May 21, 2025	13.31	13.31	13.31	13.31	13.31	-0.37%
May 20, 2025	13.36	13.36	13.36	13.36	13.36	0.75%
May 19, 2025	13.26	13.26	13.26	13.26	13.26	0.45%
May 16, 2025	13.20	13.20	13.20	13.20	13.20	0.53%
May 15, 2025	13.13	13.13	13.13	13.13	13.13	0.54%
May 14, 2025	13.06	13.06	13.06	13.06	13.06	-0.53%
May 13, 2025	13.13	13.13	13.13	13.13	13.13	0.23%
May 12, 2025	13.10	13.10	13.10	13.10	13.10	0.38%
May 9, 2025	13.05	13.05	13.05	13.05	13.05	0.69%
May 8, 2025	12.96	12.96	12.96	12.96	12.96	-0.15%
May 7, 2025	12.98	12.98	12.98	12.98	12.98	-0.23%
May 6, 2025	13.01	13.01	13.01	13.01	13.01	-0.15%