Skip to main content
logo
Transamerica Funds - Transamerica International Stock (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.06 (0.37%)
At close: Jan 6, 2026

TIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202616.3216.3216.3216.3216.321.12%
Jan 8, 202616.1416.1416.1416.1416.14-0.31%
Jan 7, 202616.1916.1916.1916.1916.19-0.18%
Jan 6, 202616.2216.2216.2216.2216.220.37%
Jan 5, 202616.1616.1616.1616.1616.161.44%
Jan 2, 202615.9315.9315.9315.9315.931.01%
Dec 31, 202515.7715.7715.7715.7715.77-0.38%
Dec 30, 202515.8315.8315.8315.8315.830.06%
Dec 29, 202515.8215.8215.8215.8215.82-0.19%
Dec 26, 202515.8515.8515.8515.8515.850.19%
Dec 24, 202515.8215.8215.8215.8215.82-0.13%
Dec 23, 202515.8415.8415.8415.8415.840.89%
Dec 22, 202515.7015.7015.7015.7015.700.26%
Dec 19, 202515.6615.6615.6615.6615.660.51%
Dec 18, 202515.5815.5815.5815.5815.580.78%
Dec 17, 202515.4615.4615.4615.4615.46-0.71%
Dec 16, 202515.5715.5715.5715.5715.57-0.57%
Dec 15, 202515.6615.6615.6615.6615.660.90%
Dec 12, 202515.5215.5215.5215.5215.52-2.70%
Dec 11, 202515.5815.5815.5815.9515.58-
Dec 10, 202515.5815.5815.5815.9515.581.21%
Dec 9, 202515.3915.3915.3915.7615.39-0.19%
Dec 8, 202515.4215.4215.4215.7915.420.06%
Dec 5, 202515.4115.4115.4115.7815.41-0.19%
Dec 4, 202515.4415.4415.4415.8115.440.76%
Dec 3, 202515.3215.3215.3215.6915.320.38%
Dec 2, 202515.2615.2615.2615.6315.260.64%
Dec 1, 202515.1715.1715.1715.5315.17-0.64%
Nov 28, 202515.2615.2615.2615.6315.260.39%
Nov 26, 202515.2015.2015.2015.5715.201.24%
Nov 25, 202515.0215.0215.0215.3815.021.18%
Nov 24, 202514.8414.8414.8415.2014.840.20%
Nov 21, 202514.8114.8114.8115.1714.811.61%
Nov 20, 202514.5814.5814.5814.9314.58-1.06%
Nov 19, 202514.7414.7414.7415.0914.74-0.92%
Nov 18, 202514.8714.8714.8715.2314.87-1.17%
Nov 17, 202515.0515.0515.0515.4115.05-1.47%
Nov 14, 202515.2715.2715.2715.6415.27-0.19%
Nov 13, 202515.3015.3015.3015.6715.30-1.20%
Nov 12, 202515.4915.4915.4915.8615.490.95%
Nov 11, 202515.3415.3415.3415.7115.340.32%
Nov 10, 202515.2915.2915.2915.6615.291.62%
Nov 7, 202515.0515.0515.0515.4115.05-0.32%
Nov 6, 202515.1015.1015.1015.4615.100.45%
Nov 5, 202515.0315.0315.0315.3915.030.59%
Nov 4, 202514.9414.9414.9415.3014.94-0.97%
Nov 3, 202515.0915.0915.0915.4515.090.13%
Oct 31, 202515.0715.0715.0715.4315.07-0.13%
Oct 30, 202515.0915.0915.0915.4515.09-0.45%
Oct 29, 202515.1615.1615.1615.5215.16-0.58%