Skip to main content
logo
Transamerica International Stock A (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
-0.13 (-0.82%)
At close: Nov 6, 2026

TIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202615.6615.6615.6615.6615.66-0.82%
Nov 5, 202615.7915.7915.7915.7915.79-2.65%
Nov 4, 202616.2216.2216.2216.2216.222.08%
Nov 3, 202615.8915.8915.8915.8915.89-0.38%
Nov 2, 202615.9515.9515.9515.9515.95-0.06%
Oct 30, 202615.9615.9615.9615.9615.96-1.18%
Oct 29, 202616.1516.1516.1516.1516.150.31%
Oct 28, 202616.1016.1016.1016.1016.100.31%
Oct 27, 202616.0516.0516.0516.0516.050.50%
Oct 26, 202615.9715.9715.9715.9715.970.57%
Oct 23, 202615.8815.8815.8815.8815.88-0.56%
Oct 22, 202615.9715.9715.9715.9715.97-0.99%
Oct 21, 202616.1316.1316.1316.1316.130.50%
Oct 20, 202616.0516.0516.0516.0516.050.38%
Oct 19, 202615.9915.9915.9915.9915.99-0.56%
Oct 16, 202616.0816.0816.0816.0816.08-0.12%
Oct 15, 202616.1016.1016.1016.1016.100.69%
Oct 14, 202615.9915.9915.9915.9915.99-0.74%
Oct 13, 202616.1116.1116.1116.1116.110.25%
Oct 12, 202616.0716.0716.0716.0716.07-0.19%
Oct 9, 202616.1016.1016.1016.1016.100.56%
Oct 8, 202616.0116.0116.0116.0116.01-0.56%
Oct 7, 202616.1016.1016.1016.1016.10-1.47%
Oct 6, 202616.3416.3416.3416.3416.340.18%
Oct 5, 202616.3116.3116.3116.3116.310.18%
Oct 2, 202616.2816.2816.2816.2816.280.93%
Oct 1, 202616.1316.1316.1316.1316.13-0.92%
Sep 30, 202616.2816.2816.2816.2816.28-0.97%
Sep 29, 202616.4416.4416.4416.4416.440.12%
Sep 28, 202616.4216.4216.4216.4216.42-0.73%
Sep 25, 202616.5416.5416.5416.5416.541.16%
Sep 24, 202616.3516.3516.3516.3516.35-0.55%
Sep 23, 202616.4416.4416.4416.4416.44-1.38%
Sep 22, 202616.6716.6716.6716.6716.67-
Sep 21, 202616.6716.6716.6716.6716.671.03%
Sep 18, 202616.5016.5016.5016.5016.50-0.96%
Sep 17, 202616.6616.6616.6616.6616.661.40%
Sep 16, 202616.4316.4316.4316.4316.43-0.54%
Sep 15, 202616.5216.5216.5216.5216.52-0.48%
Sep 14, 202616.6016.6016.6016.6016.60-0.90%
Sep 11, 202616.7516.7516.7516.7516.751.15%
Sep 10, 202616.5616.5616.5616.5616.56-0.84%
Sep 9, 202616.7016.7016.7016.7016.70-0.95%
Sep 8, 202616.8616.8616.8616.8616.86-0.24%
Sep 4, 202616.9016.9016.9016.9016.90-0.18%
Sep 3, 202616.9316.9316.9316.9316.931.38%
Sep 2, 202616.7016.7016.7016.7016.700.42%
Sep 1, 202616.6316.6316.6316.6316.63-0.48%
Aug 31, 202616.7116.7116.7116.7116.71-0.18%
Aug 28, 202616.7416.7416.7416.7416.74-0.36%