TIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
May 20, 2026	15.88	15.88	15.88	15.88	15.88	1.60%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-1.58%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
May 13, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
May 8, 2026	15.83	15.83	15.83	15.83	15.83	-
May 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
May 6, 2026	15.95	15.95	15.95	15.95	15.95	2.37%
May 5, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
May 4, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	2.29%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Apr 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Apr 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 21, 2026	15.47	15.47	15.47	15.47	15.47	-1.90%
Apr 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Apr 17, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Apr 16, 2026	15.73	15.73	15.73	15.73	15.73	-
Apr 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Apr 14, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Apr 13, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Apr 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Apr 9, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.66	4.96%
Apr 7, 2026	14.92	14.92	14.92	14.92	14.92	-0.73%
Apr 6, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Apr 2, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Apr 1, 2026	15.11	15.11	15.11	15.11	15.11	2.03%
Mar 31, 2026	14.81	14.81	14.81	14.81	14.81	2.56%
Mar 30, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Mar 27, 2026	14.32	14.32	14.32	14.32	14.32	-1.04%
Mar 26, 2026	14.47	14.47	14.47	14.47	14.47	-2.23%
Mar 25, 2026	14.80	14.80	14.80	14.80	14.80	1.65%
Mar 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Mar 23, 2026	14.63	14.63	14.63	14.63	14.63	2.38%
Mar 20, 2026	14.29	14.29	14.29	14.29	14.29	-3.05%
Mar 19, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-1.73%
Mar 17, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Mar 16, 2026	15.01	15.01	15.01	15.01	15.01	1.90%
Mar 13, 2026	14.73	14.73	14.73	14.73	14.73	-1.14%
Mar 12, 2026	14.90	14.90	14.90	14.90	14.90	-1.97%