TIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Jul 22, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Jul 21, 2026	16.30	16.30	16.30	16.30	16.30	1.88%
Jul 20, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Jul 17, 2026	16.12	16.12	16.12	16.12	16.12	-0.62%
Jul 16, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%
Jul 15, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jul 14, 2026	16.27	16.27	16.27	16.27	16.27	0.81%
Jul 13, 2026	16.14	16.14	16.14	16.14	16.14	-1.22%
Jul 10, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Jul 9, 2026	16.33	16.33	16.33	16.33	16.33	0.68%
Jul 8, 2026	16.22	16.22	16.22	16.22	16.22	-0.61%
Jul 7, 2026	16.32	16.32	16.32	16.32	16.32	-1.39%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	1.41%
Jul 2, 2026	16.32	16.32	16.32	16.32	16.32	1.49%
Jul 1, 2026	16.08	16.08	16.08	16.08	16.08	-1.23%
Jun 30, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Jun 29, 2026	16.24	16.24	16.24	16.24	16.24	1.00%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.92%
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	1.25%
Jun 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jun 23, 2026	16.07	16.07	16.07	16.07	16.07	-1.95%
Jun 22, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Jun 18, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
Jun 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Jun 16, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Jun 15, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Jun 12, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Jun 11, 2026	16.09	16.09	16.09	16.09	16.09	2.94%
Jun 10, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Jun 9, 2026	15.83	15.83	15.83	15.83	15.83	-
Jun 8, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jun 5, 2026	15.78	15.78	15.78	15.78	15.78	-1.93%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Jun 3, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Jun 2, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
Jun 1, 2026	16.05	16.05	16.05	16.05	16.05	-0.68%
May 29, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
May 28, 2026	16.07	16.07	16.07	16.07	16.07	-
May 27, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
May 26, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
May 22, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
May 21, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
May 20, 2026	15.88	15.88	15.88	15.88	15.88	1.60%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-1.58%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
May 13, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%