Transamerica International Stock Class A (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.11 (-0.71%)
At close: Apr 29, 2026
TIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Apr 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Apr 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Apr 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Apr 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Apr 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Apr 21, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.90% |
| Apr 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Apr 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Apr 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Apr 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Apr 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Apr 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.03% |
| Apr 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Apr 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Apr 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 4.96% |
| Apr 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Apr 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Apr 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Apr 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.03% |
| Mar 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.56% |
| Mar 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Mar 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| Mar 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.23% |
| Mar 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% |
| Mar 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Mar 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.38% |
| Mar 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -3.05% |
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Mar 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.73% |
| Mar 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Mar 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.90% |
| Mar 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% |
| Mar 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% |
| Mar 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Mar 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Mar 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Mar 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.92% |
| Mar 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.44% |
| Mar 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| Mar 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -3.32% |
| Mar 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.33% |
| Feb 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Feb 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Feb 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Feb 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Feb 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Feb 19, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Feb 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |