Skip to main content
logo
Transamerica International Stock A (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.11 (0.69%)
At close: Oct 15, 2026

TIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1016.1016.1016.1016.100.69%
Oct 14, 202615.9915.9915.9915.9915.99-0.74%
Oct 13, 202616.1116.1116.1116.1116.110.25%
Oct 12, 202616.0716.0716.0716.0716.07-0.19%
Oct 9, 202616.1016.1016.1016.1016.100.56%
Oct 8, 202616.0116.0116.0116.0116.01-0.56%
Oct 7, 202616.1016.1016.1016.1016.10-1.47%
Oct 6, 202616.3416.3416.3416.3416.340.18%
Oct 5, 202616.3116.3116.3116.3116.310.18%
Oct 2, 202616.2816.2816.2816.2816.280.93%
Oct 1, 202616.1316.1316.1316.1316.13-0.92%
Sep 30, 202616.2816.2816.2816.2816.28-0.97%
Sep 29, 202616.4416.4416.4416.4416.440.12%
Sep 28, 202616.4216.4216.4216.4216.42-0.73%
Sep 25, 202616.5416.5416.5416.5416.541.16%
Sep 24, 202616.3516.3516.3516.3516.35-0.55%
Sep 23, 202616.4416.4416.4416.4416.44-1.38%
Sep 22, 202616.6716.6716.6716.6716.67-
Sep 21, 202616.6716.6716.6716.6716.671.03%
Sep 18, 202616.5016.5016.5016.5016.50-0.96%
Sep 17, 202616.6616.6616.6616.6616.661.40%
Sep 16, 202616.4316.4316.4316.4316.43-0.54%
Sep 15, 202616.5216.5216.5216.5216.52-0.48%
Sep 14, 202616.6016.6016.6016.6016.60-0.90%
Sep 11, 202616.7516.7516.7516.7516.751.15%
Sep 10, 202616.5616.5616.5616.5616.56-0.84%
Sep 9, 202616.7016.7016.7016.7016.70-0.95%
Sep 8, 202616.8616.8616.8616.8616.86-0.24%
Sep 4, 202616.9016.9016.9016.9016.90-0.18%
Sep 3, 202616.9316.9316.9316.9316.931.38%
Sep 2, 202616.7016.7016.7016.7016.700.42%
Sep 1, 202616.6316.6316.6316.6316.63-0.48%
Aug 31, 202616.7116.7116.7116.7116.71-0.18%
Aug 28, 202616.7416.7416.7416.7416.74-0.36%
Aug 27, 202616.8016.8016.8016.8016.80-0.30%
Aug 26, 202616.8516.8516.8516.8516.85-0.35%
Aug 25, 202616.9116.9116.9116.9116.910.59%
Aug 24, 202616.8116.8116.8116.8116.81-0.30%
Aug 21, 202616.8616.8616.8616.8616.861.02%
Aug 20, 202616.6916.6916.6916.6916.69-0.36%
Aug 19, 202616.7516.7516.7516.7516.750.12%
Aug 18, 202616.7316.7316.7316.7316.73-1.24%
Aug 17, 202616.9416.9416.9416.9416.94-0.18%
Aug 14, 202616.9716.9716.9716.9716.97-0.06%
Aug 13, 202616.9816.9816.9816.9816.980.30%
Aug 12, 202616.9316.9316.9316.9316.930.24%
Aug 11, 202616.8916.8916.8916.8916.890.18%
Aug 10, 202616.8616.8616.8616.8616.86-0.65%
Aug 7, 202616.9716.9716.9716.9716.971.19%
Aug 6, 202616.7716.7716.7716.7716.77-