TIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.08	16.08	16.08	16.08	16.08	-1.23%
Jun 30, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Jun 29, 2026	16.24	16.24	16.24	16.24	16.24	1.00%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.92%
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	1.25%
Jun 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jun 23, 2026	16.07	16.07	16.07	16.07	16.07	-1.95%
Jun 22, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Jun 18, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
Jun 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Jun 16, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Jun 15, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Jun 12, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Jun 11, 2026	16.09	16.09	16.09	16.09	16.09	2.94%
Jun 10, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Jun 9, 2026	15.83	15.83	15.83	15.83	15.83	-
Jun 8, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jun 5, 2026	15.78	15.78	15.78	15.78	15.78	-1.93%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Jun 3, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Jun 2, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
Jun 1, 2026	16.05	16.05	16.05	16.05	16.05	-0.68%
May 29, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
May 28, 2026	16.07	16.07	16.07	16.07	16.07	-
May 27, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
May 26, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
May 22, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
May 21, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
May 20, 2026	15.88	15.88	15.88	15.88	15.88	1.60%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-1.58%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
May 13, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
May 8, 2026	15.83	15.83	15.83	15.83	15.83	-
May 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
May 6, 2026	15.95	15.95	15.95	15.95	15.95	2.37%
May 5, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
May 4, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	2.29%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Apr 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Apr 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 21, 2026	15.47	15.47	15.47	15.47	15.47	-1.90%