Skip to main content
logo
Transamerica International Stock A (TIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.19 (1.16%)
At close: Sep 25, 2026

TIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202616.5416.5416.5416.5416.541.16%
Sep 24, 202616.3516.3516.3516.3516.35-0.55%
Sep 23, 202616.4416.4416.4416.4416.44-1.38%
Sep 22, 202616.6716.6716.6716.6716.67-
Sep 21, 202616.6716.6716.6716.6716.671.03%
Sep 18, 202616.5016.5016.5016.5016.50-0.96%
Sep 17, 202616.6616.6616.6616.6616.661.40%
Sep 16, 202616.4316.4316.4316.4316.43-0.54%
Sep 15, 202616.5216.5216.5216.5216.52-0.48%
Sep 14, 202616.6016.6016.6016.6016.60-0.90%
Sep 11, 202616.7516.7516.7516.7516.751.15%
Sep 10, 202616.5616.5616.5616.5616.56-0.84%
Sep 9, 202616.7016.7016.7016.7016.70-0.95%
Sep 8, 202616.8616.8616.8616.8616.86-0.24%
Sep 4, 202616.9016.9016.9016.9016.90-0.18%
Sep 3, 202616.9316.9316.9316.9316.931.38%
Sep 2, 202616.7016.7016.7016.7016.700.42%
Sep 1, 202616.6316.6316.6316.6316.63-0.48%
Aug 31, 202616.7116.7116.7116.7116.71-0.18%
Aug 28, 202616.7416.7416.7416.7416.74-0.36%
Aug 27, 202616.8016.8016.8016.8016.80-0.30%
Aug 26, 202616.8516.8516.8516.8516.85-0.35%
Aug 25, 202616.9116.9116.9116.9116.910.59%
Aug 24, 202616.8116.8116.8116.8116.81-0.30%
Aug 21, 202616.8616.8616.8616.8616.861.02%
Aug 20, 202616.6916.6916.6916.6916.69-0.36%
Aug 19, 202616.7516.7516.7516.7516.750.12%
Aug 18, 202616.7316.7316.7316.7316.73-1.24%
Aug 17, 202616.9416.9416.9416.9416.94-0.18%
Aug 14, 202616.9716.9716.9716.9716.97-0.06%
Aug 13, 202616.9816.9816.9816.9816.980.30%
Aug 12, 202616.9316.9316.9316.9316.930.24%
Aug 11, 202616.8916.8916.8916.8916.890.18%
Aug 10, 202616.8616.8616.8616.8616.86-0.65%
Aug 7, 202616.9716.9716.9716.9716.971.19%
Aug 6, 202616.7716.7716.7716.7716.77-
Aug 5, 202616.7716.7716.7716.7716.77-0.18%
Aug 4, 202616.8016.8016.8016.8016.800.90%
Aug 3, 202616.6516.6516.6516.6516.650.60%
Jul 31, 202616.5516.5516.5516.5516.55-0.60%
Jul 30, 202616.6516.6516.6516.6516.653.03%
Jul 29, 202616.1616.1616.1616.1616.16-0.19%
Jul 28, 202616.1916.1916.1916.1916.19-0.37%
Jul 27, 202616.2516.2516.2516.2516.250.43%
Jul 24, 202616.1816.1816.1816.1816.180.19%
Jul 23, 202616.1516.1516.1516.1516.15-1.04%
Jul 22, 202616.3216.3216.3216.3216.320.12%
Jul 21, 202616.3016.3016.3016.3016.301.88%
Jul 20, 202616.0016.0016.0016.0016.00-0.74%
Jul 17, 202616.1216.1216.1216.1216.12-0.62%