Transamerica International Stock Class I (TIHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.06 (-0.39%)
At close: Jan 8, 2026
TIHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Jan 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jan 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.46% |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Dec 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Dec 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Dec 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Dec 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Dec 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Dec 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Dec 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Dec 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Dec 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.90% |
| Dec 11, 2025 | 14.74 | 14.74 | 14.74 | 15.16 | 14.74 | - |
| Dec 10, 2025 | 14.74 | 14.74 | 14.74 | 15.16 | 14.74 | 1.20% |
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 14.98 | 14.57 | -0.20% |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 15.01 | 14.60 | 0.13% |
| Dec 5, 2025 | 14.58 | 14.58 | 14.58 | 14.99 | 14.58 | -0.20% |
| Dec 4, 2025 | 14.61 | 14.61 | 14.61 | 15.02 | 14.61 | 0.74% |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.91 | 14.50 | 0.40% |
| Dec 2, 2025 | 14.44 | 14.44 | 14.44 | 14.85 | 14.44 | 0.61% |
| Dec 1, 2025 | 14.36 | 14.36 | 14.36 | 14.76 | 14.35 | -0.67% |
| Nov 28, 2025 | 14.45 | 14.45 | 14.45 | 14.86 | 14.45 | 0.41% |
| Nov 26, 2025 | 14.39 | 14.39 | 14.39 | 14.80 | 14.39 | 1.30% |
| Nov 25, 2025 | 14.21 | 14.21 | 14.21 | 14.61 | 14.21 | 1.18% |
| Nov 24, 2025 | 14.04 | 14.04 | 14.04 | 14.44 | 14.04 | 0.14% |
| Nov 21, 2025 | 14.02 | 14.02 | 14.02 | 14.42 | 14.02 | 1.62% |
| Nov 20, 2025 | 13.80 | 13.80 | 13.80 | 14.19 | 13.80 | -1.05% |
| Nov 19, 2025 | 13.95 | 13.95 | 13.95 | 14.34 | 13.95 | -0.90% |
| Nov 18, 2025 | 14.07 | 14.07 | 14.07 | 14.47 | 14.07 | -1.16% |
| Nov 17, 2025 | 14.24 | 14.24 | 14.24 | 14.64 | 14.24 | -1.48% |
| Nov 14, 2025 | 14.45 | 14.45 | 14.45 | 14.86 | 14.45 | -0.20% |
| Nov 13, 2025 | 14.48 | 14.48 | 14.48 | 14.89 | 14.48 | -1.19% |
| Nov 12, 2025 | 14.66 | 14.66 | 14.66 | 15.07 | 14.66 | 0.94% |
| Nov 11, 2025 | 14.52 | 14.52 | 14.52 | 14.93 | 14.52 | 0.27% |
| Nov 10, 2025 | 14.48 | 14.48 | 14.48 | 14.89 | 14.48 | 1.71% |
| Nov 7, 2025 | 14.24 | 14.24 | 14.24 | 14.64 | 14.24 | -0.34% |
| Nov 6, 2025 | 14.29 | 14.29 | 14.29 | 14.69 | 14.29 | 0.48% |
| Nov 5, 2025 | 14.22 | 14.22 | 14.22 | 14.62 | 14.22 | 0.55% |
| Nov 4, 2025 | 14.14 | 14.14 | 14.14 | 14.54 | 14.14 | -0.95% |
| Nov 3, 2025 | 14.28 | 14.28 | 14.28 | 14.68 | 14.28 | 0.14% |
| Oct 31, 2025 | 14.26 | 14.26 | 14.26 | 14.66 | 14.26 | -0.14% |
| Oct 30, 2025 | 14.28 | 14.28 | 14.28 | 14.68 | 14.28 | -0.47% |
| Oct 29, 2025 | 14.35 | 14.35 | 14.35 | 14.75 | 14.35 | -0.54% |