Transamerica International Stock Class I (TIHBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
+0.03 (0.22%)
Jul 3, 2025, 4:00 PM EDT
TIHBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | - | 0.22% |
Jul 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
Jul 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
Jun 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
Jun 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
Jun 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
Jun 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
Jun 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.35% |
Jun 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
Jun 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
Jun 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.47% |
Jun 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
Jun 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
Jun 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
Jun 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
Jun 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
Jun 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
Jun 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
Jun 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
Jun 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
Jun 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
May 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.27% |
May 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
May 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
May 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
May 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
May 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
May 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
May 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
May 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
May 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
May 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
May 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.79% |
May 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
Apr 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
Apr 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
Apr 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
Apr 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
Apr 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
Apr 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |