Transamerica International Stock Class I (TIHBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
+0.12 (0.99%)
Apr 17, 2025, 4:00 PM EDT
TIHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Apr 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.46% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Apr 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Apr 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Apr 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Apr 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| Apr 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.31% |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Apr 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 6.40% |
| Apr 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.42% |
| Apr 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -6.41% |
| Apr 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.09% |
| Apr 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Mar 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.03% |
| Mar 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Mar 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Mar 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Mar 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Mar 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Mar 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| Mar 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Mar 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Mar 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Mar 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.93% |
| Mar 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Mar 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Mar 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.66% |
| Mar 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Mar 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Mar 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.24% |
| Mar 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Mar 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| Feb 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Feb 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Feb 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Feb 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Feb 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Feb 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Feb 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Feb 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Feb 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Feb 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.58% |
| Feb 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Feb 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |