Transamerica International Stock Class I (TIHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.09 (0.56%)
At close: Feb 20, 2026
TIHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Feb 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Feb 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Feb 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Feb 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.80% |
| Feb 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Feb 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Feb 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.24% |
| Feb 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.39% |
| Feb 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Feb 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Feb 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Jan 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Jan 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jan 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.24% |
| Jan 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.83% |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jan 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Jan 22, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Jan 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.47% |
| Jan 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Jan 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Jan 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Jan 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Jan 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Jan 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jan 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.46% |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Dec 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Dec 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Dec 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Dec 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Dec 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Dec 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Dec 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Dec 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Dec 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.90% |
| Dec 11, 2025 | 14.74 | 14.74 | 14.74 | 15.16 | 14.74 | - |
| Dec 10, 2025 | 14.74 | 14.74 | 14.74 | 15.16 | 14.74 | 1.20% |
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 14.98 | 14.57 | -0.20% |