TIHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%
Mar 12, 2026	14.96	14.96	14.96	14.96	14.96	-1.90%
Mar 11, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Mar 9, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Mar 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Mar 5, 2026	15.27	15.27	15.27	15.27	15.27	-2.43%
Mar 4, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Mar 3, 2026	15.47	15.47	15.47	15.47	15.47	-3.31%
Mar 2, 2026	16.00	16.00	16.00	16.00	16.00	-2.32%
Feb 27, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Feb 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Feb 25, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
Feb 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Feb 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Feb 20, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Feb 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Feb 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Feb 13, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Feb 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Feb 11, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Feb 10, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Feb 9, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Feb 6, 2026	16.00	16.00	16.00	16.00	16.00	2.24%
Feb 5, 2026	15.65	15.65	15.65	15.65	15.65	-1.39%
Feb 4, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.96	-
Feb 2, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jan 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jan 29, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-1.24%
Jan 27, 2026	16.11	16.11	16.11	16.11	16.11	1.83%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Jan 22, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Jan 21, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Jan 20, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Jan 16, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jan 15, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jan 14, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jan 13, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jan 12, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Jan 9, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Jan 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Jan 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Jan 6, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Jan 5, 2026	15.32	15.32	15.32	15.32	15.32	1.46%
Jan 2, 2026	15.10	15.10	15.10	15.10	15.10	1.00%
Dec 31, 2025	14.95	14.95	14.95	14.95	14.95	-0.40%