TIHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.00	15.00	15.00	15.00	-	-1.12%
Apr 1, 2026	15.17	15.17	15.17	15.17	15.17	2.02%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.87	2.55%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
Mar 26, 2026	14.52	14.52	14.52	14.52	14.52	-2.29%
Mar 25, 2026	14.86	14.86	14.86	14.86	14.86	1.71%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Mar 23, 2026	14.69	14.69	14.69	14.69	14.69	2.44%
Mar 20, 2026	14.34	14.34	14.34	14.34	14.34	-3.11%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.72%
Mar 17, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Mar 16, 2026	15.06	15.06	15.06	15.06	15.06	1.89%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%
Mar 12, 2026	14.96	14.96	14.96	14.96	14.96	-1.90%
Mar 11, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Mar 9, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Mar 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Mar 5, 2026	15.27	15.27	15.27	15.27	15.27	-2.43%
Mar 4, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Mar 3, 2026	15.47	15.47	15.47	15.47	15.47	-3.31%
Mar 2, 2026	16.00	16.00	16.00	16.00	16.00	-2.32%
Feb 27, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Feb 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Feb 25, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
Feb 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Feb 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Feb 20, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Feb 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Feb 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Feb 13, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Feb 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Feb 11, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Feb 10, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Feb 9, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Feb 6, 2026	16.00	16.00	16.00	16.00	16.00	2.24%
Feb 5, 2026	15.65	15.65	15.65	15.65	15.65	-1.39%
Feb 4, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.96	-
Feb 2, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jan 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jan 29, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-1.24%
Jan 27, 2026	16.11	16.11	16.11	16.11	16.11	1.83%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Jan 22, 2026	15.63	15.63	15.63	15.63	15.63	0.58%