TIHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	16.16	16.16	16.16	16.16	16.16	2.93%
Jun 10, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%
Jun 9, 2026	15.90	15.90	15.90	15.90	15.90	-
Jun 8, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jun 5, 2026	15.84	15.84	15.84	15.84	15.84	-1.98%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jun 3, 2026	16.10	16.10	16.10	16.10	16.10	-0.56%
Jun 2, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%
May 29, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
May 28, 2026	16.14	16.14	16.14	16.14	16.14	-
May 27, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
May 26, 2026	16.21	16.21	16.21	16.21	16.21	1.06%
May 22, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
May 21, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
May 20, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
May 19, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
May 15, 2026	15.62	15.62	15.62	15.62	15.62	-1.64%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
May 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
May 8, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
May 6, 2026	16.02	16.02	16.02	16.02	16.02	2.43%
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
May 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Apr 30, 2026	15.71	15.71	15.71	15.71	15.71	2.21%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Apr 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Apr 22, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Apr 21, 2026	15.53	15.53	15.53	15.53	15.53	-1.90%
Apr 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Apr 17, 2026	15.94	15.94	15.94	15.94	15.94	0.95%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Apr 14, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
Apr 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Apr 8, 2026	15.72	15.72	15.72	15.72	15.72	4.94%
Apr 7, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Apr 6, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Apr 2, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Apr 1, 2026	15.17	15.17	15.17	15.17	15.17	2.02%