Skip to main content
logo
Transamerica International Stock Class I (TIHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.05 (0.29%)
At close: Aug 13, 2026

TIHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.0517.0517.0517.0517.05-0.06%
Aug 13, 202617.0617.0617.0617.0617.060.29%
Aug 12, 202617.0117.0117.0117.0117.010.24%
Aug 11, 202616.9716.9716.9716.9716.970.18%
Aug 10, 202616.9416.9416.9416.9416.94-0.65%
Aug 7, 202617.0517.0517.0517.0517.051.19%
Aug 6, 202616.8516.8516.8516.8516.85-
Aug 5, 202616.8516.8516.8516.8516.85-0.18%
Aug 4, 202616.8816.8816.8816.8816.880.90%
Aug 3, 202616.7316.7316.7316.7316.730.60%
Jul 31, 202616.6316.6316.6316.6316.63-0.54%
Jul 30, 202616.7216.7216.7216.7216.722.96%
Jul 29, 202616.2416.2416.2416.2416.24-0.18%
Jul 28, 202616.2716.2716.2716.2716.27-0.31%
Jul 27, 202616.3216.3216.3216.3216.320.43%
Jul 24, 202616.2516.2516.2516.2516.250.18%
Jul 23, 202616.2216.2216.2216.2216.22-1.10%
Jul 22, 202616.4016.4016.4016.4016.400.18%
Jul 21, 202616.3716.3716.3716.3716.371.80%
Jul 20, 202616.0816.0816.0816.0816.08-0.68%
Jul 17, 202616.1916.1916.1916.1916.19-0.67%
Jul 16, 202616.3016.3016.3016.3016.30-0.91%
Jul 15, 202616.4516.4516.4516.4516.450.61%
Jul 14, 202616.3516.3516.3516.3516.350.86%
Jul 13, 202616.2116.2116.2116.2116.21-1.22%
Jul 10, 202616.4116.4116.4116.4116.410.06%
Jul 9, 202616.4016.4016.4016.4016.400.68%
Jul 8, 202616.2916.2916.2916.2916.29-0.67%
Jul 7, 202616.4016.4016.4016.4016.40-1.38%
Jul 6, 202616.6316.6316.6316.6316.631.40%
Jul 2, 202616.4016.4016.4016.4016.401.49%
Jul 1, 202616.1616.1616.1616.1616.16-1.16%
Jun 30, 202616.3516.3516.3516.3516.350.25%
Jun 29, 202616.3116.3116.3116.3116.310.93%
Jun 26, 202616.1616.1616.1616.1616.16-0.86%
Jun 25, 202616.3016.3016.3016.3016.301.24%
Jun 24, 202616.1016.1016.1016.1016.10-0.25%
Jun 23, 202616.1416.1416.1416.1416.14-1.94%
Jun 22, 202616.4616.4616.4616.4616.460.18%
Jun 18, 202616.4316.4316.4316.4316.430.80%
Jun 17, 202616.3016.3016.3016.3016.30-0.49%
Jun 16, 202616.3816.3816.3816.3816.380.12%
Jun 15, 202616.3616.3616.3616.3616.360.68%
Jun 12, 202616.2516.2516.2516.2516.250.56%
Jun 11, 202616.1616.1616.1616.1616.162.93%
Jun 10, 202615.7015.7015.7015.7015.70-1.26%
Jun 9, 202615.9015.9015.9015.9015.90-
Jun 8, 202615.9015.9015.9015.9015.900.38%
Jun 5, 202615.8415.8415.8415.8415.84-1.98%
Jun 4, 202616.1616.1616.1616.1616.160.37%