Skip to main content
logo
Transamerica International Stock Class I (TIHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.18 (-1.10%)
Jul 23, 2026, 4:00 PM EST

TIHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202616.2216.2216.2216.2216.22-1.10%
Jul 22, 202616.4016.4016.4016.4016.400.18%
Jul 21, 202616.3716.3716.3716.3716.371.80%
Jul 20, 202616.0816.0816.0816.0816.08-0.68%
Jul 17, 202616.1916.1916.1916.1916.19-0.67%
Jul 16, 202616.3016.3016.3016.3016.30-0.91%
Jul 15, 202616.4516.4516.4516.4516.450.61%
Jul 14, 202616.3516.3516.3516.3516.350.86%
Jul 13, 202616.2116.2116.2116.2116.21-1.22%
Jul 10, 202616.4116.4116.4116.4116.410.06%
Jul 9, 202616.4016.4016.4016.4016.400.68%
Jul 8, 202616.2916.2916.2916.2916.29-0.67%
Jul 7, 202616.4016.4016.4016.4016.40-1.38%
Jul 6, 202616.6316.6316.6316.6316.631.40%
Jul 2, 202616.4016.4016.4016.4016.401.49%
Jul 1, 202616.1616.1616.1616.1616.16-1.16%
Jun 30, 202616.3516.3516.3516.3516.350.25%
Jun 29, 202616.3116.3116.3116.3116.310.93%
Jun 26, 202616.1616.1616.1616.1616.16-0.86%
Jun 25, 202616.3016.3016.3016.3016.301.24%
Jun 24, 202616.1016.1016.1016.1016.10-0.25%
Jun 23, 202616.1416.1416.1416.1416.14-1.94%
Jun 22, 202616.4616.4616.4616.4616.460.18%
Jun 18, 202616.4316.4316.4316.4316.430.80%
Jun 17, 202616.3016.3016.3016.3016.30-0.49%
Jun 16, 202616.3816.3816.3816.3816.380.12%
Jun 15, 202616.3616.3616.3616.3616.360.68%
Jun 12, 202616.2516.2516.2516.2516.250.56%
Jun 11, 202616.1616.1616.1616.1616.162.93%
Jun 10, 202615.7015.7015.7015.7015.70-1.26%
Jun 9, 202615.9015.9015.9015.9015.90-
Jun 8, 202615.9015.9015.9015.9015.900.38%
Jun 5, 202615.8415.8415.8415.8415.84-1.98%
Jun 4, 202616.1616.1616.1616.1616.160.37%
Jun 3, 202616.1016.1016.1016.1016.10-0.56%
Jun 2, 202616.1916.1916.1916.1916.190.43%
Jun 1, 202616.1216.1216.1216.1216.12-0.68%
May 29, 202616.2316.2316.2316.2316.230.56%
May 28, 202616.1416.1416.1416.1416.14-
May 27, 202616.1416.1416.1416.1416.14-0.43%
May 26, 202616.2116.2116.2116.2116.211.06%
May 22, 202616.0416.0416.0416.0416.040.63%
May 21, 202615.9415.9415.9415.9415.94-0.06%
May 20, 202615.9515.9515.9515.9515.951.59%
May 19, 202615.7015.7015.7015.7015.700.06%
May 18, 202615.6915.6915.6915.6915.690.45%
May 15, 202615.6215.6215.6215.6215.62-1.64%
May 14, 202615.8815.8815.8815.8815.88-0.38%
May 13, 202615.9415.9415.9415.9415.941.21%
May 12, 202615.7515.7515.7515.7515.75-0.63%