TIHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Apr 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Apr 22, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Apr 21, 2026	15.53	15.53	15.53	15.53	15.53	-1.90%
Apr 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Apr 17, 2026	15.94	15.94	15.94	15.94	15.94	0.95%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Apr 14, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
Apr 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Apr 8, 2026	15.72	15.72	15.72	15.72	15.72	4.94%
Apr 7, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Apr 6, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Apr 2, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Apr 1, 2026	15.17	15.17	15.17	15.17	15.17	2.02%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.87	2.55%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
Mar 26, 2026	14.52	14.52	14.52	14.52	14.52	-2.29%
Mar 25, 2026	14.86	14.86	14.86	14.86	14.86	1.71%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Mar 23, 2026	14.69	14.69	14.69	14.69	14.69	2.44%
Mar 20, 2026	14.34	14.34	14.34	14.34	14.34	-3.11%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.72%
Mar 17, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Mar 16, 2026	15.06	15.06	15.06	15.06	15.06	1.89%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%
Mar 12, 2026	14.96	14.96	14.96	14.96	14.96	-1.90%
Mar 11, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Mar 9, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Mar 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Mar 5, 2026	15.27	15.27	15.27	15.27	15.27	-2.43%
Mar 4, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Mar 3, 2026	15.47	15.47	15.47	15.47	15.47	-3.31%
Mar 2, 2026	16.00	16.00	16.00	16.00	16.00	-2.32%
Feb 27, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Feb 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Feb 25, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
Feb 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Feb 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Feb 20, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Feb 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.23	0.62%