Skip to main content
logo
Transamerica International Stock I (TIHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.12 (0.75%)
At close: Oct 15, 2026

TIHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1916.1916.1916.1916.190.75%
Oct 14, 202616.0716.0716.0716.0716.07-0.80%
Oct 13, 202616.2016.2016.2016.2016.200.31%
Oct 12, 202616.1516.1516.1516.1516.15-0.25%
Oct 9, 202616.1916.1916.1916.1916.190.62%
Oct 8, 202616.0916.0916.0916.0916.09-0.56%
Oct 7, 202616.1816.1816.1816.1816.18-1.46%
Oct 6, 202616.4216.4216.4216.4216.420.18%
Oct 5, 202616.3916.3916.3916.3916.390.12%
Oct 2, 202616.3716.3716.3716.3716.370.99%
Oct 1, 202616.2116.2116.2116.2116.21-0.92%
Sep 30, 202616.3616.3616.3616.3616.36-0.97%
Sep 29, 202616.5216.5216.5216.5216.520.06%
Sep 28, 202616.5116.5116.5116.5116.51-0.66%
Sep 25, 202616.6216.6216.6216.6216.621.16%
Sep 24, 202616.4316.4316.4316.4316.43-0.54%
Sep 23, 202616.5216.5216.5216.5216.52-1.37%
Sep 22, 202616.7516.7516.7516.7516.75-
Sep 21, 202616.7516.7516.7516.7516.751.03%
Sep 18, 202616.5816.5816.5816.5816.58-0.96%
Sep 17, 202616.7416.7416.7416.7416.741.39%
Sep 16, 202616.5116.5116.5116.5116.51-0.54%
Sep 15, 202616.6016.6016.6016.6016.60-0.48%
Sep 14, 202616.6816.6816.6816.6816.68-0.95%
Sep 11, 202616.8416.8416.8416.8416.841.20%
Sep 10, 202616.6416.6416.6416.6416.64-0.83%
Sep 9, 202616.7816.7816.7816.7816.78-1.00%
Sep 8, 202616.9516.9516.9516.9516.95-0.18%
Sep 4, 202616.9816.9816.9816.9816.98-0.18%
Sep 3, 202617.0117.0117.0117.0117.011.37%
Sep 2, 202616.7816.7816.7816.7816.780.42%
Sep 1, 202616.7116.7116.7116.7116.71-0.48%
Aug 31, 202616.7916.7916.7916.7916.79-0.18%
Aug 28, 202616.8216.8216.8216.8216.82-0.36%
Aug 27, 202616.8816.8816.8816.8816.88-0.30%
Aug 26, 202616.9316.9316.9316.9316.93-0.35%
Aug 25, 202616.9916.9916.9916.9916.990.59%
Aug 24, 202616.8916.8916.8916.8916.89-0.30%
Aug 21, 202616.9416.9416.9416.9416.941.01%
Aug 20, 202616.7716.7716.7716.7716.77-0.36%
Aug 19, 202616.8316.8316.8316.8316.830.12%
Aug 18, 202616.8116.8116.8116.8116.81-1.23%
Aug 17, 202617.0217.0217.0217.0217.02-0.18%
Aug 14, 202617.0517.0517.0517.0517.05-0.06%
Aug 13, 202617.0617.0617.0617.0617.060.29%
Aug 12, 202617.0117.0117.0117.0117.010.24%
Aug 11, 202616.9716.9716.9716.9716.970.18%
Aug 10, 202616.9416.9416.9416.9416.94-0.65%
Aug 7, 202617.0517.0517.0517.0517.051.19%
Aug 6, 202616.8516.8516.8516.8516.85-