TIHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	16.40	16.40	16.40	16.40	16.40	1.49%
Jul 1, 2026	16.16	16.16	16.16	16.16	16.16	-1.16%
Jun 30, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Jun 29, 2026	16.31	16.31	16.31	16.31	16.31	0.93%
Jun 26, 2026	16.16	16.16	16.16	16.16	16.16	-0.86%
Jun 25, 2026	16.30	16.30	16.30	16.30	16.30	1.24%
Jun 24, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Jun 23, 2026	16.14	16.14	16.14	16.14	16.14	-1.94%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Jun 18, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Jun 16, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Jun 15, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Jun 12, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
Jun 11, 2026	16.16	16.16	16.16	16.16	16.16	2.93%
Jun 10, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%
Jun 9, 2026	15.90	15.90	15.90	15.90	15.90	-
Jun 8, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jun 5, 2026	15.84	15.84	15.84	15.84	15.84	-1.98%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jun 3, 2026	16.10	16.10	16.10	16.10	16.10	-0.56%
Jun 2, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%
May 29, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
May 28, 2026	16.14	16.14	16.14	16.14	16.14	-
May 27, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
May 26, 2026	16.21	16.21	16.21	16.21	16.21	1.06%
May 22, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
May 21, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
May 20, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
May 19, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
May 15, 2026	15.62	15.62	15.62	15.62	15.62	-1.64%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
May 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
May 8, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
May 6, 2026	16.02	16.02	16.02	16.02	16.02	2.43%
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
May 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Apr 30, 2026	15.71	15.71	15.71	15.71	15.71	2.21%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Apr 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Apr 22, 2026	15.56	15.56	15.56	15.56	15.56	0.19%