Skip to main content
logo
Transamerica International Stock I (TIHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.19 (1.16%)
At close: Sep 25, 2026

TIHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202616.6216.6216.6216.6216.621.16%
Sep 24, 202616.4316.4316.4316.4316.43-0.54%
Sep 23, 202616.5216.5216.5216.5216.52-1.37%
Sep 22, 202616.7516.7516.7516.7516.75-
Sep 21, 202616.7516.7516.7516.7516.751.03%
Sep 18, 202616.5816.5816.5816.5816.58-0.96%
Sep 17, 202616.7416.7416.7416.7416.741.39%
Sep 16, 202616.5116.5116.5116.5116.51-0.54%
Sep 15, 202616.6016.6016.6016.6016.60-0.48%
Sep 14, 202616.6816.6816.6816.6816.68-0.95%
Sep 11, 202616.8416.8416.8416.8416.841.20%
Sep 10, 202616.6416.6416.6416.6416.64-0.83%
Sep 9, 202616.7816.7816.7816.7816.78-1.00%
Sep 8, 202616.9516.9516.9516.9516.95-0.18%
Sep 4, 202616.9816.9816.9816.9816.98-0.18%
Sep 3, 202617.0117.0117.0117.0117.011.37%
Sep 2, 202616.7816.7816.7816.7816.780.42%
Sep 1, 202616.7116.7116.7116.7116.71-0.48%
Aug 31, 202616.7916.7916.7916.7916.79-0.18%
Aug 28, 202616.8216.8216.8216.8216.82-0.36%
Aug 27, 202616.8816.8816.8816.8816.88-0.30%
Aug 26, 202616.9316.9316.9316.9316.93-0.35%
Aug 25, 202616.9916.9916.9916.9916.990.59%
Aug 24, 202616.8916.8916.8916.8916.89-0.30%
Aug 21, 202616.9416.9416.9416.9416.941.01%
Aug 20, 202616.7716.7716.7716.7716.77-0.36%
Aug 19, 202616.8316.8316.8316.8316.830.12%
Aug 18, 202616.8116.8116.8116.8116.81-1.23%
Aug 17, 202617.0217.0217.0217.0217.02-0.18%
Aug 14, 202617.0517.0517.0517.0517.05-0.06%
Aug 13, 202617.0617.0617.0617.0617.060.29%
Aug 12, 202617.0117.0117.0117.0117.010.24%
Aug 11, 202616.9716.9716.9716.9716.970.18%
Aug 10, 202616.9416.9416.9416.9416.94-0.65%
Aug 7, 202617.0517.0517.0517.0517.051.19%
Aug 6, 202616.8516.8516.8516.8516.85-
Aug 5, 202616.8516.8516.8516.8516.85-0.18%
Aug 4, 202616.8816.8816.8816.8816.880.90%
Aug 3, 202616.7316.7316.7316.7316.730.60%
Jul 31, 202616.6316.6316.6316.6316.63-0.54%
Jul 30, 202616.7216.7216.7216.7216.722.96%
Jul 29, 202616.2416.2416.2416.2416.24-0.18%
Jul 28, 202616.2716.2716.2716.2716.27-0.31%
Jul 27, 202616.3216.3216.3216.3216.320.43%
Jul 24, 202616.2516.2516.2516.2516.250.18%
Jul 23, 202616.2216.2216.2216.2216.22-1.10%
Jul 22, 202616.4016.4016.4016.4016.400.18%
Jul 21, 202616.3716.3716.3716.3716.371.80%
Jul 20, 202616.0816.0816.0816.0816.08-0.68%
Jul 17, 202616.1916.1916.1916.1916.19-0.67%