Skip to main content
logo
Transamerica International Stock I (TIHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
-0.13 (-0.82%)
At close: Nov 6, 2026

TIHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202615.7415.7415.7415.7415.74-0.82%
Nov 5, 202615.8715.8715.8715.8715.87-2.70%
Nov 4, 202616.3116.3116.3116.3116.312.07%
Nov 3, 202615.9815.9815.9815.9815.98-0.37%
Nov 2, 202616.0416.0416.0416.0416.04-0.06%
Oct 30, 202616.0516.0516.0516.0516.05-1.11%
Oct 29, 202616.2316.2316.2316.2316.230.31%
Oct 28, 202616.1816.1816.1816.1816.180.31%
Oct 27, 202616.1316.1316.1316.1316.130.50%
Oct 26, 202616.0516.0516.0516.0516.050.56%
Oct 23, 202615.9615.9615.9615.9615.96-0.56%
Oct 22, 202616.0516.0516.0516.0516.05-0.99%
Oct 21, 202616.2116.2116.2116.2116.210.50%
Oct 20, 202616.1316.1316.1316.1316.130.37%
Oct 19, 202616.0716.0716.0716.0716.07-0.62%
Oct 16, 202616.1716.1716.1716.1716.17-0.12%
Oct 15, 202616.1916.1916.1916.1916.190.75%
Oct 14, 202616.0716.0716.0716.0716.07-0.80%
Oct 13, 202616.2016.2016.2016.2016.200.31%
Oct 12, 202616.1516.1516.1516.1516.15-0.25%
Oct 9, 202616.1916.1916.1916.1916.190.62%
Oct 8, 202616.0916.0916.0916.0916.09-0.56%
Oct 7, 202616.1816.1816.1816.1816.18-1.46%
Oct 6, 202616.4216.4216.4216.4216.420.18%
Oct 5, 202616.3916.3916.3916.3916.390.12%
Oct 2, 202616.3716.3716.3716.3716.370.99%
Oct 1, 202616.2116.2116.2116.2116.21-0.92%
Sep 30, 202616.3616.3616.3616.3616.36-0.97%
Sep 29, 202616.5216.5216.5216.5216.520.06%
Sep 28, 202616.5116.5116.5116.5116.51-0.66%
Sep 25, 202616.6216.6216.6216.6216.621.16%
Sep 24, 202616.4316.4316.4316.4316.43-0.54%
Sep 23, 202616.5216.5216.5216.5216.52-1.37%
Sep 22, 202616.7516.7516.7516.7516.75-
Sep 21, 202616.7516.7516.7516.7516.751.03%
Sep 18, 202616.5816.5816.5816.5816.58-0.96%
Sep 17, 202616.7416.7416.7416.7416.741.39%
Sep 16, 202616.5116.5116.5116.5116.51-0.54%
Sep 15, 202616.6016.6016.6016.6016.60-0.48%
Sep 14, 202616.6816.6816.6816.6816.68-0.95%
Sep 11, 202616.8416.8416.8416.8416.841.20%
Sep 10, 202616.6416.6416.6416.6416.64-0.83%
Sep 9, 202616.7816.7816.7816.7816.78-1.00%
Sep 8, 202616.9516.9516.9516.9516.95-0.18%
Sep 4, 202616.9816.9816.9816.9816.98-0.18%
Sep 3, 202617.0117.0117.0117.0117.011.37%
Sep 2, 202616.7816.7816.7816.7816.780.42%
Sep 1, 202616.7116.7116.7116.7116.71-0.48%
Aug 31, 202616.7916.7916.7916.7916.79-0.18%
Aug 28, 202616.8216.8216.8216.8216.82-0.36%