TIHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	96.62	96.62	96.62	96.62	96.62	2.19%
Jul 30, 2026	94.55	94.55	94.55	94.55	94.55	-0.18%
Jul 29, 2026	94.72	94.72	94.72	94.72	94.72	-0.76%
Jul 28, 2026	95.45	95.45	95.45	95.45	95.45	0.95%
Jul 27, 2026	94.55	94.55	94.55	94.55	94.55	0.59%
Jul 24, 2026	94.00	94.00	94.00	94.00	94.00	0.43%
Jul 23, 2026	93.60	93.60	93.60	93.60	93.60	-2.44%
Jul 22, 2026	95.94	95.94	95.94	95.94	95.94	-0.48%
Jul 21, 2026	96.40	96.40	96.40	96.40	96.40	-0.42%
Jul 20, 2026	96.81	96.81	96.81	96.81	96.81	0.02%
Jul 17, 2026	96.79	96.79	96.79	96.79	96.79	-1.97%
Jul 16, 2026	98.74	98.74	98.74	98.74	98.74	-0.64%
Jul 15, 2026	99.38	99.38	99.38	99.38	99.38	1.21%
Jul 14, 2026	98.19	98.19	98.19	98.19	98.19	0.98%
Jul 13, 2026	97.24	97.24	97.24	97.24	97.24	-0.50%
Jul 10, 2026	97.73	97.73	97.73	97.73	97.73	0.68%
Jul 9, 2026	97.07	97.07	97.07	97.07	97.07	1.03%
Jul 8, 2026	96.08	96.08	96.08	96.08	96.08	-0.57%
Jul 7, 2026	96.63	96.63	96.63	96.63	96.63	0.24%
Jul 6, 2026	96.40	96.40	96.40	96.40	96.40	1.27%
Jul 2, 2026	95.19	95.19	95.19	95.19	95.19	0.33%
Jul 1, 2026	94.88	94.88	94.88	94.88	94.88	1.80%
Jun 30, 2026	93.20	93.20	93.20	93.20	93.20	0.60%
Jun 29, 2026	92.64	92.64	92.64	92.64	92.64	1.59%
Jun 26, 2026	91.19	91.19	91.19	91.19	91.19	0.60%
Jun 25, 2026	90.65	90.65	90.65	90.65	90.65	-1.51%
Jun 24, 2026	92.04	92.04	92.04	92.04	92.04	0.11%
Jun 23, 2026	91.94	91.94	91.94	91.94	91.94	-0.91%
Jun 22, 2026	92.78	92.78	92.78	92.78	92.78	-1.75%
Jun 18, 2026	94.43	94.43	94.43	94.43	94.43	1.12%
Jun 17, 2026	93.38	93.38	93.38	93.38	93.38	-2.38%
Jun 16, 2026	95.66	95.66	95.66	95.66	95.66	-0.03%
Jun 15, 2026	95.69	95.69	95.69	95.69	95.69	2.44%
Jun 12, 2026	93.41	93.41	93.41	93.41	93.41	-0.03%
Jun 11, 2026	93.44	93.44	93.44	93.44	93.44	1.14%
Jun 10, 2026	92.39	92.39	92.39	92.39	92.39	-2.04%
Jun 9, 2026	94.31	94.31	94.31	94.31	94.31	-0.25%
Jun 8, 2026	94.55	94.55	94.55	94.55	94.55	-0.51%
Jun 5, 2026	95.03	95.03	95.03	95.03	95.03	-2.93%
Jun 4, 2026	97.90	97.90	97.90	97.90	97.90	1.06%
Jun 3, 2026	96.87	96.87	96.87	96.87	96.87	-1.12%
Jun 2, 2026	97.97	97.97	97.97	97.97	97.97	-1.44%
Jun 1, 2026	99.40	99.40	99.40	99.40	99.40	0.16%
May 29, 2026	99.24	99.24	99.24	99.24	99.24	0.54%
May 28, 2026	98.71	98.71	98.71	98.71	98.71	0.79%
May 27, 2026	97.94	97.94	97.94	97.94	97.94	0.16%
May 26, 2026	97.78	97.78	97.78	97.78	97.78	0.34%
May 22, 2026	97.45	97.45	97.45	97.45	97.45	0.43%
May 21, 2026	97.03	97.03	97.03	97.03	97.03	-0.72%
May 20, 2026	97.73	97.73	97.73	97.73	97.73	0.97%