TIHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	102.95	102.95	102.95	102.95	102.95	-0.13%
Oct 22, 2026	103.08	103.08	103.08	103.08	103.08	-1.24%
Oct 21, 2026	104.37	104.37	104.37	104.37	104.37	0.64%
Oct 20, 2026	103.71	103.71	103.71	103.71	103.71	0.18%
Oct 19, 2026	103.52	103.52	103.52	103.52	103.52	0.76%
Oct 16, 2026	102.74	102.74	102.74	102.74	102.74	-1.70%
Oct 15, 2026	104.52	104.52	104.52	104.52	104.52	0.38%
Oct 14, 2026	104.12	104.12	104.12	104.12	104.12	-1.81%
Oct 13, 2026	106.04	106.04	106.04	106.04	106.04	0.36%
Oct 12, 2026	105.66	105.66	105.66	105.66	105.66	0.07%
Oct 9, 2026	105.59	105.59	105.59	105.59	105.59	0.90%
Oct 8, 2026	104.65	104.65	104.65	104.65	104.65	-0.34%
Oct 7, 2026	105.01	105.01	105.01	105.01	105.01	-0.43%
Oct 6, 2026	105.46	105.46	105.46	105.46	105.46	0.73%
Oct 5, 2026	104.70	104.70	104.70	104.70	104.70	1.33%
Oct 2, 2026	103.33	103.33	103.33	103.33	103.33	0.78%
Oct 1, 2026	102.53	102.53	102.53	102.53	102.53	0.23%
Sep 30, 2026	102.29	102.29	102.29	102.29	102.29	0.05%
Sep 29, 2026	102.24	102.24	102.24	102.24	102.24	0.14%
Sep 28, 2026	102.10	102.10	102.10	102.10	102.10	-0.91%
Sep 25, 2026	103.04	103.04	103.04	103.04	103.04	0.14%
Sep 24, 2026	102.90	102.90	102.90	102.90	102.90	0.20%
Sep 23, 2026	102.69	102.69	102.69	102.69	102.69	-0.70%
Sep 22, 2026	103.41	103.41	103.41	103.41	103.41	-0.51%
Sep 21, 2026	103.94	103.94	103.94	103.94	103.94	2.70%
Sep 18, 2026	101.21	101.21	101.21	101.21	101.21	-0.45%
Sep 17, 2026	101.67	101.67	101.67	101.67	101.67	1.06%
Sep 16, 2026	100.60	100.60	100.60	100.60	100.60	-0.41%
Sep 15, 2026	101.01	101.01	101.01	101.01	101.01	-0.34%
Sep 14, 2026	101.35	101.35	101.35	101.35	101.35	1.40%
Sep 11, 2026	99.95	99.95	99.95	99.95	99.95	1.43%
Sep 10, 2026	98.54	98.54	98.54	98.54	98.54	-0.25%
Sep 9, 2026	98.79	98.79	98.79	98.79	98.79	-0.21%
Sep 8, 2026	99.00	99.00	99.00	99.00	99.00	-1.36%
Sep 4, 2026	100.36	100.36	100.36	100.36	100.36	-0.71%
Sep 3, 2026	101.08	101.08	101.08	101.08	101.08	1.58%
Sep 2, 2026	99.51	99.51	99.51	99.51	99.51	0.88%
Sep 1, 2026	98.64	98.64	98.64	98.64	98.64	-1.60%
Aug 31, 2026	100.24	100.24	100.24	100.24	100.24	-0.28%
Aug 28, 2026	100.52	100.52	100.52	100.52	100.52	-0.17%
Aug 27, 2026	100.69	100.69	100.69	100.69	100.69	1.90%
Aug 26, 2026	98.81	98.81	98.81	98.81	98.81	-0.11%
Aug 25, 2026	98.92	98.92	98.92	98.92	98.92	0.28%
Aug 24, 2026	98.64	98.64	98.64	98.64	98.64	0.21%
Aug 21, 2026	98.43	98.43	98.43	98.43	98.43	0.47%
Aug 20, 2026	97.97	97.97	97.97	97.97	97.97	-1.41%
Aug 19, 2026	99.37	99.37	99.37	99.37	99.37	0.43%
Aug 18, 2026	98.94	98.94	98.94	98.94	98.94	-0.62%
Aug 17, 2026	99.56	99.56	99.56	99.56	99.56	-1.38%
Aug 14, 2026	100.95	100.95	100.95	100.95	100.95	-0.45%