The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.03
-1.33 (-1.44%)
At close: Feb 5, 2026
TIHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -1.44% |
| Feb 4, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.92% |
| Feb 3, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -2.71% |
| Feb 2, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.32% |
| Jan 30, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.95% |
| Jan 29, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.25% |
| Jan 28, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | - |
| Jan 27, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.22% |
| Jan 26, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.83% |
| Jan 23, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.44% |
| Jan 22, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 1.67% |
| Jan 21, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 1.16% |
| Jan 20, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -2.62% |
| Jan 16, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.23% |
| Jan 15, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.06% |
| Jan 14, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -1.02% |
| Jan 13, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.87% |
| Jan 12, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.58% |
| Jan 9, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.25% |
| Jan 8, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.10% |
| Jan 7, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.10% |
| Jan 6, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 1.36% |
| Jan 5, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.04% |
| Jan 2, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.80% |
| Dec 31, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.77% |
| Dec 30, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.05% |
| Dec 29, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.37% |
| Dec 26, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0.07% |
| Dec 24, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.16% |
| Dec 23, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.53% |
| Dec 22, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.56% |
| Dec 19, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.74% |
| Dec 18, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.11% |
| Dec 17, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -1.13% |
| Dec 16, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.11% |
| Dec 15, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.38% |
| Dec 12, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -1.00% |
| Dec 11, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.05% |
| Dec 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.30% |
| Dec 9, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.18% |
| Dec 8, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.76% |
| Dec 5, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.44% |
| Dec 4, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.27% |
| Dec 3, 2025 | 95.90 | 95.90 | 95.90 | 95.93 | 95.90 | 0.14% |
| Dec 2, 2025 | 95.77 | 95.77 | 95.77 | 95.80 | 95.77 | 0.61% |
| Dec 1, 2025 | 95.19 | 95.19 | 95.19 | 95.22 | 95.19 | -0.16% |
| Nov 28, 2025 | 95.34 | 95.34 | 95.34 | 95.37 | 95.34 | 0.63% |
| Nov 26, 2025 | 94.74 | 94.74 | 94.74 | 94.77 | 94.74 | -0.04% |
| Nov 25, 2025 | 94.78 | 94.78 | 94.78 | 94.81 | 94.78 | 1.28% |
| Nov 24, 2025 | 93.58 | 93.58 | 93.58 | 93.61 | 93.58 | 1.56% |