TIHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	92.41	92.41	92.41	92.41	92.41	0.25%
Jul 1, 2025	92.18	92.18	92.18	92.18	92.18	-0.59%
Jun 30, 2025	92.73	92.73	92.73	92.73	92.73	0.57%
Jun 27, 2025	92.20	92.20	92.20	92.20	92.20	0.90%
Jun 26, 2025	91.38	91.38	91.38	91.38	91.38	1.22%
Jun 25, 2025	90.28	90.28	90.28	90.28	90.28	0.10%
Jun 24, 2025	90.19	90.19	90.19	90.19	90.19	1.37%
Jun 23, 2025	88.97	88.97	88.97	88.97	88.97	1.01%
Jun 20, 2025	88.08	88.08	88.08	88.08	88.08	-0.79%
Jun 18, 2025	88.78	88.78	88.78	88.78	88.78	-0.45%
Jun 17, 2025	89.18	89.18	89.18	89.18	89.18	-0.70%
Jun 16, 2025	89.81	89.81	89.81	89.81	89.81	1.62%
Jun 13, 2025	88.38	88.38	88.38	88.38	88.38	-1.48%
Jun 12, 2025	89.71	89.71	89.71	89.71	89.71	0.01%
Jun 11, 2025	89.70	89.70	89.70	89.70	89.70	-0.65%
Jun 10, 2025	90.29	90.29	90.29	90.29	90.29	0.49%
Jun 9, 2025	89.85	89.85	89.85	89.85	89.85	-0.42%
Jun 6, 2025	90.23	90.23	90.23	90.23	90.23	1.08%
Jun 5, 2025	89.27	89.27	89.27	89.27	89.27	-0.33%
Jun 4, 2025	89.57	89.57	89.57	89.57	89.57	0.53%
Jun 3, 2025	89.10	89.10	89.10	89.10	89.10	0.37%
Jun 2, 2025	88.77	88.77	88.77	88.77	88.77	0.77%
May 30, 2025	88.09	88.09	88.09	88.09	88.09	-0.15%
May 29, 2025	88.22	88.22	88.22	88.22	88.22	0.34%
May 28, 2025	87.92	87.92	87.92	87.92	87.92	-0.17%
May 27, 2025	88.07	88.07	88.07	88.07	88.07	2.43%
May 23, 2025	85.98	85.98	85.98	85.98	85.98	-0.50%
May 22, 2025	86.41	86.41	86.41	86.41	86.41	0.12%
May 21, 2025	86.31	86.31	86.31	86.31	86.31	-1.10%
May 20, 2025	87.27	87.27	87.27	87.27	87.27	-0.54%
May 19, 2025	87.74	87.74	87.74	87.74	87.74	0.17%
May 16, 2025	87.59	87.59	87.59	87.59	87.59	0.48%
May 15, 2025	87.17	87.17	87.17	87.17	87.17	-0.32%
May 14, 2025	87.45	87.45	87.45	87.45	87.45	0.54%
May 13, 2025	86.98	86.98	86.98	86.98	86.98	1.10%
May 12, 2025	86.03	86.03	86.03	86.03	86.03	4.44%
May 9, 2025	82.37	82.37	82.37	82.37	82.37	-0.28%
May 8, 2025	82.60	82.60	82.60	82.60	82.60	0.99%
May 7, 2025	81.79	81.79	81.79	81.79	81.79	0.49%
May 6, 2025	81.39	81.39	81.39	81.39	81.39	-0.65%
May 5, 2025	81.92	81.92	81.92	81.92	81.92	-0.26%
May 2, 2025	82.13	82.13	82.13	82.13	82.13	1.35%
May 1, 2025	81.04	81.04	81.04	81.04	81.04	1.09%
Apr 30, 2025	80.17	80.17	80.17	80.17	80.17	-0.01%
Apr 29, 2025	80.18	80.18	80.18	80.18	80.18	0.72%
Apr 28, 2025	79.61	79.61	79.61	79.61	79.61	-0.21%
Apr 25, 2025	79.78	79.78	79.78	79.78	79.78	1.27%
Apr 24, 2025	78.78	78.78	78.78	78.78	78.78	2.71%
Apr 23, 2025	76.70	76.70	76.70	76.70	76.70	2.38%
Apr 22, 2025	74.92	74.92	74.92	74.92	74.92	2.57%