The Investment House Growth (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.42
+0.54 (0.58%)
Sep 15, 2025, 4:00 PM EDT
TIHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.33% |
| Sep 11, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.66% |
| Sep 10, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.98% |
| Sep 9, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.41% |
| Sep 8, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.27% |
| Sep 5, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.12% |
| Sep 4, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.08% |
| Sep 3, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.50% |
| Sep 2, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -1.02% |
| Aug 29, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -0.68% |
| Aug 28, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.61% |
| Aug 27, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.03% |
| Aug 26, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.20% |
| Aug 25, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.42% |
| Aug 22, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.54% |
| Aug 21, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.67% |
| Aug 20, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.38% |
| Aug 19, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.01% |
| Aug 18, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.26% |
| Aug 15, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.25% |
| Aug 14, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.01% |
| Aug 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.24% |
| Aug 12, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.34% |
| Aug 11, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.73% |
| Aug 8, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.47% |
| Aug 7, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.39% |
| Aug 6, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 1.16% |
| Aug 5, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.79% |
| Aug 4, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 1.63% |
| Aug 1, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.20% |
| Jul 31, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.55% |
| Jul 30, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.05% |
| Jul 29, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.53% |
| Jul 28, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.43% |
| Jul 25, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.26% |
| Jul 24, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.28% |
| Jul 23, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.02% |
| Jul 22, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.25% |
| Jul 21, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.50% |
| Jul 18, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.29% |
| Jul 17, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.45% |
| Jul 16, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.02% |
| Jul 15, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.33% |
| Jul 14, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.29% |
| Jul 11, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -0.65% |
| Jul 10, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.55% |
| Jul 9, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.60% |
| Jul 8, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.33% |
| Jul 7, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.66% |
| Jul 3, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.97% |