TIHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 25, 2026	90.08	90.08	90.08	90.08	90.08	1.18%
Feb 24, 2026	89.03	89.03	89.03	89.03	89.03	0.69%
Feb 23, 2026	88.42	88.42	88.42	88.42	88.42	-2.10%
Feb 20, 2026	90.32	90.32	90.32	90.32	90.32	1.04%
Feb 19, 2026	89.39	89.39	89.39	89.39	89.39	-0.46%
Feb 18, 2026	89.80	89.80	89.80	89.80	89.80	0.90%
Feb 17, 2026	89.00	89.00	89.00	89.00	89.00	-0.04%
Feb 13, 2026	89.04	89.04	89.04	89.04	89.04	-0.15%
Feb 12, 2026	89.17	89.17	89.17	89.17	89.17	-1.84%
Feb 11, 2026	90.84	90.84	90.84	90.84	90.84	-0.95%
Feb 10, 2026	91.71	91.71	91.71	91.71	91.71	-0.34%
Feb 9, 2026	92.02	92.02	92.02	92.02	92.02	0.58%
Feb 6, 2026	91.49	91.49	91.49	91.49	91.49	0.51%
Feb 5, 2026	91.03	91.03	91.03	91.03	91.03	-1.44%
Feb 4, 2026	92.36	92.36	92.36	92.36	92.36	-0.92%
Feb 3, 2026	93.22	93.22	93.22	93.22	93.22	-2.71%
Feb 2, 2026	95.82	95.82	95.82	95.82	95.82	0.32%
Jan 30, 2026	95.51	95.51	95.51	95.51	95.51	-0.95%
Jan 29, 2026	96.43	96.43	96.43	96.43	96.43	0.25%
Jan 28, 2026	96.19	96.19	96.19	96.19	96.19	-
Jan 27, 2026	96.19	96.19	96.19	96.19	96.19	0.22%
Jan 26, 2026	95.98	95.98	95.98	95.98	95.98	0.83%
Jan 23, 2026	95.19	95.19	95.19	95.19	95.19	0.44%
Jan 22, 2026	94.77	94.77	94.77	94.77	94.77	1.67%
Jan 21, 2026	93.21	93.21	93.21	93.21	93.21	1.16%
Jan 20, 2026	92.14	92.14	92.14	92.14	92.14	-2.62%
Jan 16, 2026	94.62	94.62	94.62	94.62	94.62	-0.23%
Jan 15, 2026	94.84	94.84	94.84	94.84	94.84	-0.06%
Jan 14, 2026	94.90	94.90	94.90	94.90	94.90	-1.02%
Jan 13, 2026	95.88	95.88	95.88	95.88	95.88	-0.87%
Jan 12, 2026	96.72	96.72	96.72	96.72	96.72	-0.58%
Jan 9, 2026	97.28	97.28	97.28	97.28	97.28	0.25%
Jan 8, 2026	97.04	97.04	97.04	97.04	97.04	0.10%
Jan 7, 2026	96.94	96.94	96.94	96.94	96.94	-0.10%
Jan 6, 2026	97.04	97.04	97.04	97.04	97.04	1.36%
Jan 5, 2026	95.74	95.74	95.74	95.74	95.74	1.04%
Jan 2, 2026	94.75	94.75	94.75	94.75	94.75	-0.80%
Dec 31, 2025	95.51	95.51	95.51	95.51	95.51	-0.77%
Dec 30, 2025	96.25	96.25	96.25	96.25	96.25	-0.05%
Dec 29, 2025	96.30	96.30	96.30	96.30	96.30	-0.37%
Dec 26, 2025	96.66	96.66	96.66	96.66	96.66	0.07%
Dec 24, 2025	96.59	96.59	96.59	96.59	96.59	0.16%
Dec 23, 2025	96.44	96.44	96.44	96.44	96.44	0.53%
Dec 22, 2025	95.93	95.93	95.93	95.93	95.93	0.56%
Dec 19, 2025	95.40	95.40	95.40	95.40	95.40	0.74%
Dec 18, 2025	94.70	94.70	94.70	94.70	94.70	1.11%
Dec 17, 2025	93.66	93.66	93.66	93.66	93.66	-1.13%
Dec 16, 2025	94.73	94.73	94.73	94.73	94.73	0.11%
Dec 15, 2025	94.63	94.63	94.63	94.63	94.63	-0.38%
Dec 12, 2025	94.99	94.99	94.99	94.99	94.99	-1.00%