The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.29
+0.44 (0.49%)
At close: Jun 10, 2025
TIHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.01% |
| Jun 11, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.65% |
| Jun 10, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.49% |
| Jun 9, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.42% |
| Jun 6, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.08% |
| Jun 5, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.33% |
| Jun 4, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.53% |
| Jun 3, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.37% |
| Jun 2, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.77% |
| May 30, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.15% |
| May 29, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.34% |
| May 28, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.17% |
| May 27, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 2.43% |
| May 23, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.50% |
| May 22, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.12% |
| May 21, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -1.10% |
| May 20, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.54% |
| May 19, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.17% |
| May 16, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.48% |
| May 15, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.32% |
| May 14, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.54% |
| May 13, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.10% |
| May 12, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 4.44% |
| May 9, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.28% |
| May 8, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.99% |
| May 7, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.49% |
| May 6, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.65% |
| May 5, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.26% |
| May 2, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.35% |
| May 1, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.09% |
| Apr 30, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.01% |
| Apr 29, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.72% |
| Apr 28, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.21% |
| Apr 25, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.27% |
| Apr 24, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 2.71% |
| Apr 23, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 2.38% |
| Apr 22, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 2.57% |
| Apr 21, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -2.69% |
| Apr 17, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.11% |
| Apr 16, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -2.63% |
| Apr 15, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.28% |
| Apr 14, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.26% |
| Apr 11, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.30% |
| Apr 10, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -4.44% |
| Apr 9, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 11.35% |
| Apr 8, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.80% |
| Apr 7, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.41% |
| Apr 4, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -5.69% |
| Apr 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -5.53% |
| Apr 2, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.75% |