Skip to main content
logo
The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.19
+0.31 (0.33%)
At close: Jul 2, 2026

TIHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202695.1995.1995.1995.1995.190.33%
Jul 1, 202694.8894.8894.8894.8894.881.80%
Jun 30, 202693.2093.2093.2093.2093.200.60%
Jun 29, 202692.6492.6492.6492.6492.641.59%
Jun 26, 202691.1991.1991.1991.1991.190.60%
Jun 25, 202690.6590.6590.6590.6590.65-1.51%
Jun 24, 202692.0492.0492.0492.0492.040.11%
Jun 23, 202691.9491.9491.9491.9491.94-0.91%
Jun 22, 202692.7892.7892.7892.7892.78-1.75%
Jun 18, 202694.4394.4394.4394.4394.431.12%
Jun 17, 202693.3893.3893.3893.3893.38-2.38%
Jun 16, 202695.6695.6695.6695.6695.66-0.03%
Jun 15, 202695.6995.6995.6995.6995.692.44%
Jun 12, 202693.4193.4193.4193.4193.41-0.03%
Jun 11, 202693.4493.4493.4493.4493.441.14%
Jun 10, 202692.3992.3992.3992.3992.39-2.04%
Jun 9, 202694.3194.3194.3194.3194.31-0.25%
Jun 8, 202694.5594.5594.5594.5594.55-0.51%
Jun 5, 202695.0395.0395.0395.0395.03-2.93%
Jun 4, 202697.9097.9097.9097.9097.901.06%
Jun 3, 202696.8796.8796.8796.8796.87-1.12%
Jun 2, 202697.9797.9797.9797.9797.97-1.44%
Jun 1, 202699.4099.4099.4099.4099.400.16%
May 29, 202699.2499.2499.2499.2499.240.54%
May 28, 202698.7198.7198.7198.7198.710.79%
May 27, 202697.9497.9497.9497.9497.940.16%
May 26, 202697.7897.7897.7897.7897.780.34%
May 22, 202697.4597.4597.4597.4597.450.43%
May 21, 202697.0397.0397.0397.0397.03-0.72%
May 20, 202697.7397.7397.7397.7397.730.97%
May 19, 202696.7996.7996.7996.7996.79-0.92%
May 18, 202697.6997.6997.6997.6997.690.70%
May 15, 202697.0197.0197.0197.0197.01-0.81%
May 14, 202697.8097.8097.8097.8097.800.72%
May 13, 202697.1097.1097.1097.1097.101.16%
May 12, 202695.9995.9995.9995.9995.99-0.09%
May 11, 202696.0896.0896.0896.0896.08-0.96%
May 8, 202697.0197.0197.0197.0197.01-0.04%
May 7, 202697.0597.0597.0597.0597.050.65%
May 6, 202696.4296.4296.4296.4296.421.31%
May 5, 202695.1795.1795.1795.1795.170.26%
May 4, 202694.9294.9294.9294.9294.92-0.11%
May 1, 202695.0295.0295.0295.0295.020.38%
Apr 30, 202694.6694.6694.6694.6694.660.14%
Apr 29, 202694.5394.5394.5394.5394.53-0.24%
Apr 28, 202694.7694.7694.7694.7694.76-0.57%
Apr 27, 202695.3095.3095.3095.3095.300.14%
Apr 24, 202695.1795.1795.1795.1795.171.48%
Apr 23, 202693.7893.7893.7893.7893.78-0.72%
Apr 22, 202694.4694.4694.4694.4694.461.45%