The Investment House Growth (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.86
-0.63 (-0.68%)
Oct 16, 2025, 4:00 PM EDT
TIHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.68% |
| Oct 15, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.02% |
| Oct 14, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.67% |
| Oct 13, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 1.62% |
| Oct 10, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -3.18% |
| Oct 9, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.04% |
| Oct 8, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.94% |
| Oct 7, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.49% |
| Oct 6, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.26% |
| Oct 3, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.41% |
| Oct 2, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.63% |
| Oct 1, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.75% |
| Sep 30, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.26% |
| Sep 29, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.25% |
| Sep 26, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.37% |
| Sep 25, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.65% |
| Sep 24, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.39% |
| Sep 23, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.99% |
| Sep 22, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.24% |
| Sep 19, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.26% |
| Sep 18, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 1.06% |
| Sep 17, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.02% |
| Sep 16, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.12% |
| Sep 15, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.58% |
| Sep 12, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.33% |
| Sep 11, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.66% |
| Sep 10, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.98% |
| Sep 9, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.41% |
| Sep 8, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.27% |
| Sep 5, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.12% |
| Sep 4, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.08% |
| Sep 3, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.50% |
| Sep 2, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -1.02% |
| Aug 29, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -0.68% |
| Aug 28, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.61% |
| Aug 27, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.03% |
| Aug 26, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.20% |
| Aug 25, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.42% |
| Aug 22, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.54% |
| Aug 21, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.67% |
| Aug 20, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.38% |
| Aug 19, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.01% |
| Aug 18, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.26% |
| Aug 15, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.25% |
| Aug 14, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.01% |
| Aug 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.24% |
| Aug 12, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.34% |
| Aug 11, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.73% |
| Aug 8, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.47% |
| Aug 7, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.39% |