The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.92
+1.88 (2.57%)
Apr 22, 2025, 4:00 PM EDT
TIHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 2.38% |
| Apr 22, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 2.57% |
| Apr 21, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -2.69% |
| Apr 17, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.11% |
| Apr 16, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -2.63% |
| Apr 15, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.28% |
| Apr 14, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.26% |
| Apr 11, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.30% |
| Apr 10, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -4.44% |
| Apr 9, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 11.35% |
| Apr 8, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.80% |
| Apr 7, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.41% |
| Apr 4, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -5.69% |
| Apr 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -5.53% |
| Apr 2, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.75% |
| Apr 1, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.68% |
| Mar 31, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.30% |
| Mar 28, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -2.83% |
| Mar 27, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.46% |
| Mar 26, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -1.73% |
| Mar 25, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.69% |
| Mar 24, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 2.30% |
| Mar 21, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.34% |
| Mar 20, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.49% |
| Mar 19, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.10% |
| Mar 18, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.55% |
| Mar 17, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.44% |
| Mar 14, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 2.48% |
| Mar 13, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.68% |
| Mar 12, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 1.12% |
| Mar 11, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.17% |
| Mar 10, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -3.64% |
| Mar 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.05% |
| Mar 6, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -2.74% |
| Mar 5, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.32% |
| Mar 4, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.72% |
| Mar 3, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -2.03% |
| Feb 28, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.46% |
| Feb 27, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -2.40% |
| Feb 26, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.14% |
| Feb 25, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.93% |
| Feb 24, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.85% |
| Feb 21, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -2.46% |
| Feb 20, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.58% |
| Feb 19, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.09% |
| Feb 18, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.47% |
| Feb 14, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.29% |
| Feb 13, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 1.09% |
| Feb 12, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.30% |
| Feb 11, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.01% |