Skip to main content
logo
The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.79
-1.95 (-1.97%)
At close: Jul 17, 2026

TIHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202696.7996.7996.7996.7996.79-1.97%
Jul 16, 202698.7498.7498.7498.7498.74-0.64%
Jul 15, 202699.3899.3899.3899.3899.381.21%
Jul 14, 202698.1998.1998.1998.1998.190.98%
Jul 13, 202697.2497.2497.2497.2497.24-0.50%
Jul 10, 202697.7397.7397.7397.7397.730.68%
Jul 9, 202697.0797.0797.0797.0797.071.03%
Jul 8, 202696.0896.0896.0896.0896.08-0.57%
Jul 7, 202696.6396.6396.6396.6396.630.24%
Jul 6, 202696.4096.4096.4096.4096.401.27%
Jul 2, 202695.1995.1995.1995.1995.190.33%
Jul 1, 202694.8894.8894.8894.8894.881.80%
Jun 30, 202693.2093.2093.2093.2093.200.60%
Jun 29, 202692.6492.6492.6492.6492.641.59%
Jun 26, 202691.1991.1991.1991.1991.190.60%
Jun 25, 202690.6590.6590.6590.6590.65-1.51%
Jun 24, 202692.0492.0492.0492.0492.040.11%
Jun 23, 202691.9491.9491.9491.9491.94-0.91%
Jun 22, 202692.7892.7892.7892.7892.78-1.75%
Jun 18, 202694.4394.4394.4394.4394.431.12%
Jun 17, 202693.3893.3893.3893.3893.38-2.38%
Jun 16, 202695.6695.6695.6695.6695.66-0.03%
Jun 15, 202695.6995.6995.6995.6995.692.44%
Jun 12, 202693.4193.4193.4193.4193.41-0.03%
Jun 11, 202693.4493.4493.4493.4493.441.14%
Jun 10, 202692.3992.3992.3992.3992.39-2.04%
Jun 9, 202694.3194.3194.3194.3194.31-0.25%
Jun 8, 202694.5594.5594.5594.5594.55-0.51%
Jun 5, 202695.0395.0395.0395.0395.03-2.93%
Jun 4, 202697.9097.9097.9097.9097.901.06%
Jun 3, 202696.8796.8796.8796.8796.87-1.12%
Jun 2, 202697.9797.9797.9797.9797.97-1.44%
Jun 1, 202699.4099.4099.4099.4099.400.16%
May 29, 202699.2499.2499.2499.2499.240.54%
May 28, 202698.7198.7198.7198.7198.710.79%
May 27, 202697.9497.9497.9497.9497.940.16%
May 26, 202697.7897.7897.7897.7897.780.34%
May 22, 202697.4597.4597.4597.4597.450.43%
May 21, 202697.0397.0397.0397.0397.03-0.72%
May 20, 202697.7397.7397.7397.7397.730.97%
May 19, 202696.7996.7996.7996.7996.79-0.92%
May 18, 202697.6997.6997.6997.6997.690.70%
May 15, 202697.0197.0197.0197.0197.01-0.81%
May 14, 202697.8097.8097.8097.8097.800.72%
May 13, 202697.1097.1097.1097.1097.101.16%
May 12, 202695.9995.9995.9995.9995.99-0.09%
May 11, 202696.0896.0896.0896.0896.08-0.96%
May 8, 202697.0197.0197.0197.0197.01-0.04%
May 7, 202697.0597.0597.0597.0597.050.65%
May 6, 202696.4296.4296.4296.4296.421.31%