TIHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	100.52	100.52	100.52	100.52	100.52	-0.17%
Aug 27, 2026	100.69	100.69	100.69	100.69	100.69	1.90%
Aug 26, 2026	98.81	98.81	98.81	98.81	98.81	-0.11%
Aug 25, 2026	98.92	98.92	98.92	98.92	98.92	0.28%
Aug 24, 2026	98.64	98.64	98.64	98.64	98.64	0.21%
Aug 21, 2026	98.43	98.43	98.43	98.43	98.43	0.47%
Aug 20, 2026	97.97	97.97	97.97	97.97	97.97	-1.41%
Aug 19, 2026	99.37	99.37	99.37	99.37	99.37	0.43%
Aug 18, 2026	98.94	98.94	98.94	98.94	98.94	-0.62%
Aug 17, 2026	99.56	99.56	99.56	99.56	99.56	-1.38%
Aug 14, 2026	100.95	100.95	100.95	100.95	100.95	-0.45%
Aug 13, 2026	101.41	101.41	101.41	101.41	101.41	1.03%
Aug 12, 2026	100.38	100.38	100.38	100.38	100.38	-0.34%
Aug 11, 2026	100.72	100.72	100.72	100.72	100.72	-0.65%
Aug 10, 2026	101.38	101.38	101.38	101.38	101.38	0.41%
Aug 7, 2026	100.97	100.97	100.97	100.97	100.97	0.85%
Aug 6, 2026	100.12	100.12	100.12	100.12	100.12	-0.31%
Aug 5, 2026	100.43	100.43	100.43	100.43	100.43	-0.29%
Aug 4, 2026	100.72	100.72	100.72	100.72	100.72	1.27%
Aug 3, 2026	99.46	99.46	99.46	99.46	99.46	2.94%
Jul 31, 2026	96.62	96.62	96.62	96.62	96.62	2.19%
Jul 30, 2026	94.55	94.55	94.55	94.55	94.55	-0.18%
Jul 29, 2026	94.72	94.72	94.72	94.72	94.72	-0.76%
Jul 28, 2026	95.45	95.45	95.45	95.45	95.45	0.95%
Jul 27, 2026	94.55	94.55	94.55	94.55	94.55	0.59%
Jul 24, 2026	94.00	94.00	94.00	94.00	94.00	0.43%
Jul 23, 2026	93.60	93.60	93.60	93.60	93.60	-2.44%
Jul 22, 2026	95.94	95.94	95.94	95.94	95.94	-0.48%
Jul 21, 2026	96.40	96.40	96.40	96.40	96.40	-0.42%
Jul 20, 2026	96.81	96.81	96.81	96.81	96.81	0.02%
Jul 17, 2026	96.79	96.79	96.79	96.79	96.79	-1.97%
Jul 16, 2026	98.74	98.74	98.74	98.74	98.74	-0.64%
Jul 15, 2026	99.38	99.38	99.38	99.38	99.38	1.21%
Jul 14, 2026	98.19	98.19	98.19	98.19	98.19	0.98%
Jul 13, 2026	97.24	97.24	97.24	97.24	97.24	-0.50%
Jul 10, 2026	97.73	97.73	97.73	97.73	97.73	0.68%
Jul 9, 2026	97.07	97.07	97.07	97.07	97.07	1.03%
Jul 8, 2026	96.08	96.08	96.08	96.08	96.08	-0.57%
Jul 7, 2026	96.63	96.63	96.63	96.63	96.63	0.24%
Jul 6, 2026	96.40	96.40	96.40	96.40	96.40	1.27%
Jul 2, 2026	95.19	95.19	95.19	95.19	95.19	0.33%
Jul 1, 2026	94.88	94.88	94.88	94.88	94.88	1.80%
Jun 30, 2026	93.20	93.20	93.20	93.20	93.20	0.60%
Jun 29, 2026	92.64	92.64	92.64	92.64	92.64	1.59%
Jun 26, 2026	91.19	91.19	91.19	91.19	91.19	0.60%
Jun 25, 2026	90.65	90.65	90.65	90.65	90.65	-1.51%
Jun 24, 2026	92.04	92.04	92.04	92.04	92.04	0.11%
Jun 23, 2026	91.94	91.94	91.94	91.94	91.94	-0.91%
Jun 22, 2026	92.78	92.78	92.78	92.78	92.78	-1.75%
Jun 18, 2026	94.43	94.43	94.43	94.43	94.43	1.12%