TIHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	95.17	95.17	95.17	95.17	95.17	1.48%
Apr 23, 2026	93.78	93.78	93.78	93.78	93.78	-0.72%
Apr 22, 2026	94.46	94.46	94.46	94.46	94.46	1.45%
Apr 21, 2026	93.11	93.11	93.11	93.11	93.11	-0.64%
Apr 20, 2026	93.71	93.71	93.71	93.71	93.71	-0.15%
Apr 17, 2026	93.85	93.85	93.85	93.85	93.85	1.45%
Apr 16, 2026	92.51	92.51	92.51	92.51	92.51	0.19%
Apr 15, 2026	92.33	92.33	92.33	92.33	92.33	1.17%
Apr 14, 2026	91.26	91.26	91.26	91.26	91.26	1.86%
Apr 13, 2026	89.59	89.59	89.59	89.59	89.59	1.67%
Apr 10, 2026	88.12	88.12	88.12	88.12	88.12	-0.29%
Apr 9, 2026	88.38	88.38	88.38	88.38	88.38	0.26%
Apr 8, 2026	88.15	88.15	88.15	88.15	88.15	2.64%
Apr 7, 2026	85.88	85.88	85.88	85.88	85.88	0.19%
Apr 6, 2026	85.72	85.72	85.72	85.72	85.72	0.54%
Apr 2, 2026	85.26	85.26	85.26	85.26	85.26	-0.04%
Apr 1, 2026	85.29	85.29	85.29	85.29	85.29	0.72%
Mar 31, 2026	84.68	84.68	84.68	84.68	84.68	3.31%
Mar 30, 2026	81.97	81.97	81.97	81.97	81.97	0.49%
Mar 27, 2026	81.57	81.57	81.57	81.57	81.57	-2.73%
Mar 26, 2026	83.86	83.86	83.86	83.86	83.86	-2.01%
Mar 25, 2026	85.58	85.58	85.58	85.58	85.58	0.52%
Mar 24, 2026	85.14	85.14	85.14	85.14	85.14	-1.50%
Mar 23, 2026	86.44	86.44	86.44	86.44	86.44	1.13%
Mar 20, 2026	85.47	85.47	85.47	85.47	85.47	-1.41%
Mar 19, 2026	86.69	86.69	86.69	86.69	86.69	-0.40%
Mar 18, 2026	87.04	87.04	87.04	87.04	87.04	-1.53%
Mar 17, 2026	88.39	88.39	88.39	88.39	88.39	0.33%
Mar 16, 2026	88.10	88.10	88.10	88.10	88.10	1.29%
Mar 13, 2026	86.98	86.98	86.98	86.98	86.98	-1.02%
Mar 12, 2026	87.88	87.88	87.88	87.88	87.88	-1.76%
Mar 11, 2026	89.45	89.45	89.45	89.45	89.45	-0.13%
Mar 10, 2026	89.57	89.57	89.57	89.57	89.57	-0.43%
Mar 9, 2026	89.96	89.96	89.96	89.96	89.96	0.64%
Mar 6, 2026	89.39	89.39	89.39	89.39	89.39	-1.18%
Mar 5, 2026	90.46	90.46	90.46	90.46	90.46	0.01%
Mar 4, 2026	90.45	90.45	90.45	90.45	90.45	1.11%
Mar 3, 2026	89.46	89.46	89.46	89.46	89.46	-0.25%
Mar 2, 2026	89.68	89.68	89.68	89.68	89.68	0.20%
Feb 27, 2026	89.50	89.50	89.50	89.50	89.50	-0.26%
Feb 26, 2026	89.73	89.73	89.73	89.73	89.73	-0.39%
Feb 25, 2026	90.08	90.08	90.08	90.08	90.08	1.18%
Feb 24, 2026	89.03	89.03	89.03	89.03	89.03	0.69%
Feb 23, 2026	88.42	88.42	88.42	88.42	88.42	-2.10%
Feb 20, 2026	90.32	90.32	90.32	90.32	90.32	1.04%
Feb 19, 2026	89.39	89.39	89.39	89.39	89.39	-0.46%
Feb 18, 2026	89.80	89.80	89.80	89.80	89.80	0.90%
Feb 17, 2026	89.00	89.00	89.00	89.00	89.00	-0.04%
Feb 13, 2026	89.04	89.04	89.04	89.04	89.04	-0.15%
Feb 12, 2026	89.17	89.17	89.17	89.17	89.17	-1.84%