The Investment House Growth (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.17
+1.50 (1.65%)
At close: Nov 21, 2025
TIHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.04% |
| Nov 25, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 1.28% |
| Nov 24, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 1.56% |
| Nov 21, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 1.65% |
| Nov 20, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -1.69% |
| Nov 19, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0.85% |
| Nov 18, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.10% |
| Nov 17, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -1.13% |
| Nov 14, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.32% |
| Nov 13, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -1.66% |
| Nov 12, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -0.52% |
| Nov 11, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.05% |
| Nov 10, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 1.75% |
| Nov 7, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.28% |
| Nov 6, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -1.74% |
| Nov 5, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.53% |
| Nov 4, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -1.50% |
| Nov 3, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.48% |
| Oct 31, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.51% |
| Oct 30, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -1.94% |
| Oct 29, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.65% |
| Oct 28, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.41% |
| Oct 27, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 1.60% |
| Oct 24, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.73% |
| Oct 23, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.94% |
| Oct 22, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.13% |
| Oct 21, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.46% |
| Oct 20, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 1.53% |
| Oct 17, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.97% |
| Oct 16, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.68% |
| Oct 15, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.02% |
| Oct 14, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.67% |
| Oct 13, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 1.62% |
| Oct 10, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -3.18% |
| Oct 9, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.04% |
| Oct 8, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.94% |
| Oct 7, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.49% |
| Oct 6, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.26% |
| Oct 3, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.41% |
| Oct 2, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.63% |
| Oct 1, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.75% |
| Sep 30, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.26% |
| Sep 29, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.25% |
| Sep 26, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.37% |
| Sep 25, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.65% |
| Sep 24, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.39% |
| Sep 23, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.99% |
| Sep 22, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.24% |
| Sep 19, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.26% |
| Sep 18, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 1.06% |