Skip to main content
logo
The Investment House Growth (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.22
-1.45 (-1.50%)
Nov 4, 2025, 9:30 AM EST

TIHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202594.0594.0594.0594.0594.05-1.74%
Nov 5, 202595.7295.7295.7295.7295.720.53%
Nov 4, 202595.2295.2295.2295.2295.22-1.50%
Nov 3, 202596.6796.6796.6796.6796.670.48%
Oct 31, 202596.2196.2196.2196.2196.210.51%
Oct 30, 202595.7295.7295.7295.7295.72-1.94%
Oct 29, 202597.6197.6197.6197.6197.61-0.65%
Oct 28, 202598.2598.2598.2598.2598.250.41%
Oct 27, 202597.8597.8597.8597.8597.851.60%
Oct 24, 202596.3196.3196.3196.3196.310.73%
Oct 23, 202595.6195.6195.6195.6195.610.94%
Oct 22, 202594.7294.7294.7294.7294.720.13%
Oct 21, 202594.6094.6094.6094.6094.600.46%
Oct 20, 202594.1794.1794.1794.1794.171.53%
Oct 17, 202592.7592.7592.7592.7592.750.97%
Oct 16, 202591.8691.8691.8691.8691.86-0.68%
Oct 15, 202592.4992.4992.4992.4992.490.02%
Oct 14, 202592.4792.4792.4792.4792.47-0.67%
Oct 13, 202593.0993.0993.0993.0993.091.62%
Oct 10, 202591.6191.6191.6191.6191.61-3.18%
Oct 9, 202594.6294.6294.6294.6294.620.04%
Oct 8, 202594.5894.5894.5894.5894.580.94%
Oct 7, 202593.7093.7093.7093.7093.70-0.49%
Oct 6, 202594.1694.1694.1694.1694.160.26%
Oct 3, 202593.9293.9293.9293.9293.92-0.41%
Oct 2, 202594.3194.3194.3194.3194.310.63%
Oct 1, 202593.7293.7293.7293.7293.72-0.75%
Sep 30, 202594.4394.4394.4394.4394.43-0.26%
Sep 29, 202594.6894.6894.6894.6894.680.25%
Sep 26, 202594.4494.4494.4494.4494.440.37%
Sep 25, 202594.0994.0994.0994.0994.09-0.65%
Sep 24, 202594.7194.7194.7194.7194.71-0.39%
Sep 23, 202595.0895.0895.0895.0895.08-0.99%
Sep 22, 202596.0396.0396.0396.0396.030.24%
Sep 19, 202595.8095.8095.8095.8095.800.26%
Sep 18, 202595.5595.5595.5595.5595.551.06%
Sep 17, 202594.5594.5594.5594.5594.550.02%
Sep 16, 202594.5394.5394.5394.5394.530.12%
Sep 15, 202594.4294.4294.4294.4294.420.58%
Sep 12, 202593.8893.8893.8893.8893.88-0.33%
Sep 11, 202594.1994.1994.1994.1994.190.66%
Sep 10, 202593.5793.5793.5793.5793.57-0.98%
Sep 9, 202594.5094.5094.5094.5094.500.41%
Sep 8, 202594.1194.1194.1194.1194.110.27%
Sep 5, 202593.8693.8693.8693.8693.86-0.12%
Sep 4, 202593.9793.9793.9793.9793.971.08%
Sep 3, 202592.9792.9792.9792.9792.970.50%
Sep 2, 202592.5192.5192.5192.5192.51-1.02%
Aug 29, 202593.4693.4693.4693.4693.46-0.68%
Aug 28, 202594.1094.1094.1094.1094.100.61%