Skip to main content
logo
The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.40
+0.70 (0.74%)
At close: Dec 19, 2025

TIHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202595.4095.4095.4095.4095.400.74%
Dec 18, 202594.7094.7094.7094.7094.701.11%
Dec 17, 202593.6693.6693.6693.6693.66-1.13%
Dec 16, 202594.7394.7394.7394.7394.730.11%
Dec 15, 202594.6394.6394.6394.6394.63-0.38%
Dec 12, 202594.9994.9994.9994.9994.99-1.00%
Dec 11, 202595.9595.9595.9595.9595.95-0.05%
Dec 10, 202596.0096.0096.0096.0096.000.30%
Dec 9, 202595.7195.7195.7195.7195.71-0.18%
Dec 8, 202595.8895.8895.8895.8895.88-0.76%
Dec 5, 202596.6196.6196.6196.6196.610.44%
Dec 4, 202596.1996.1996.1996.1996.190.27%
Dec 3, 202595.9095.9095.9095.9395.900.14%
Dec 2, 202595.7795.7795.7795.8095.770.61%
Dec 1, 202595.1995.1995.1995.2295.19-0.16%
Nov 28, 202595.3495.3495.3495.3795.340.63%
Nov 26, 202594.7494.7494.7494.7794.74-0.04%
Nov 25, 202594.7894.7894.7894.8194.781.28%
Nov 24, 202593.5893.5893.5893.6193.581.56%
Nov 21, 202592.1492.1492.1492.1792.141.65%
Nov 20, 202590.6490.6490.6490.6790.64-1.69%
Nov 19, 202592.2092.2092.2092.2392.200.85%
Nov 18, 202591.4291.4291.4291.4591.42-1.10%
Nov 17, 202592.4492.4492.4492.4792.44-1.13%
Nov 14, 202593.5093.5093.5093.5393.50-0.32%
Nov 13, 202593.8093.8093.8093.8393.80-1.66%
Nov 12, 202595.3895.3895.3895.4195.38-0.52%
Nov 11, 202595.8895.8895.8895.9195.88-0.05%
Nov 10, 202595.9395.9395.9395.9695.931.75%
Nov 7, 202594.2894.2894.2894.3194.280.28%
Nov 6, 202594.0294.0294.0294.0594.02-1.74%
Nov 5, 202595.6995.6995.6995.7295.690.53%
Nov 4, 202595.1995.1995.1995.2295.19-1.50%
Nov 3, 202596.6496.6496.6496.6796.640.48%
Oct 31, 202596.1896.1896.1896.2196.180.51%
Oct 30, 202595.6995.6995.6995.7295.69-1.94%
Oct 29, 202597.5897.5897.5897.6197.58-0.65%
Oct 28, 202598.2298.2298.2298.2598.220.41%
Oct 27, 202597.8297.8297.8297.8597.821.60%
Oct 24, 202596.2896.2896.2896.3196.280.73%
Oct 23, 202595.5895.5895.5895.6195.580.94%
Oct 22, 202594.6994.6994.6994.7294.690.13%
Oct 21, 202594.5794.5794.5794.6094.570.46%
Oct 20, 202594.1494.1494.1494.1794.141.53%
Oct 17, 202592.7292.7292.7292.7592.720.97%
Oct 16, 202591.8391.8391.8391.8691.83-0.68%
Oct 15, 202592.4692.4692.4692.4992.460.02%
Oct 14, 202592.4492.4492.4492.4792.44-0.67%
Oct 13, 202593.0693.0693.0693.0993.061.62%
Oct 10, 202591.5891.5891.5891.6191.58-3.18%