TIHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	94.43	94.43	94.43	94.43	94.43	1.12%
Jun 17, 2026	93.38	93.38	93.38	93.38	93.38	-2.38%
Jun 16, 2026	95.66	95.66	95.66	95.66	95.66	-0.03%
Jun 15, 2026	95.69	95.69	95.69	95.69	95.69	2.44%
Jun 12, 2026	93.41	93.41	93.41	93.41	93.41	-0.03%
Jun 11, 2026	93.44	93.44	93.44	93.44	93.44	1.14%
Jun 10, 2026	92.39	92.39	92.39	92.39	92.39	-2.04%
Jun 9, 2026	94.31	94.31	94.31	94.31	94.31	-0.25%
Jun 8, 2026	94.55	94.55	94.55	94.55	94.55	-0.51%
Jun 5, 2026	95.03	95.03	95.03	95.03	95.03	-2.93%
Jun 4, 2026	97.90	97.90	97.90	97.90	97.90	1.06%
Jun 3, 2026	96.87	96.87	96.87	96.87	96.87	-1.12%
Jun 2, 2026	97.97	97.97	97.97	97.97	97.97	-1.44%
Jun 1, 2026	99.40	99.40	99.40	99.40	99.40	0.16%
May 29, 2026	99.24	99.24	99.24	99.24	99.24	0.54%
May 28, 2026	98.71	98.71	98.71	98.71	98.71	0.79%
May 27, 2026	97.94	97.94	97.94	97.94	97.94	0.16%
May 26, 2026	97.78	97.78	97.78	97.78	97.78	0.34%
May 22, 2026	97.45	97.45	97.45	97.45	97.45	0.43%
May 21, 2026	97.03	97.03	97.03	97.03	97.03	-0.72%
May 20, 2026	97.73	97.73	97.73	97.73	97.73	0.97%
May 19, 2026	96.79	96.79	96.79	96.79	96.79	-0.92%
May 18, 2026	97.69	97.69	97.69	97.69	97.69	0.70%
May 15, 2026	97.01	97.01	97.01	97.01	97.01	-0.81%
May 14, 2026	97.80	97.80	97.80	97.80	97.80	0.72%
May 13, 2026	97.10	97.10	97.10	97.10	97.10	1.16%
May 12, 2026	95.99	95.99	95.99	95.99	95.99	-0.09%
May 11, 2026	96.08	96.08	96.08	96.08	96.08	-0.96%
May 8, 2026	97.01	97.01	97.01	97.01	97.01	-0.04%
May 7, 2026	97.05	97.05	97.05	97.05	97.05	0.65%
May 6, 2026	96.42	96.42	96.42	96.42	96.42	1.31%
May 5, 2026	95.17	95.17	95.17	95.17	95.17	0.26%
May 4, 2026	94.92	94.92	94.92	94.92	94.92	-0.11%
May 1, 2026	95.02	95.02	95.02	95.02	95.02	0.38%
Apr 30, 2026	94.66	94.66	94.66	94.66	94.66	0.14%
Apr 29, 2026	94.53	94.53	94.53	94.53	94.53	-0.24%
Apr 28, 2026	94.76	94.76	94.76	94.76	94.76	-0.57%
Apr 27, 2026	95.30	95.30	95.30	95.30	95.30	0.14%
Apr 24, 2026	95.17	95.17	95.17	95.17	95.17	1.48%
Apr 23, 2026	93.78	93.78	93.78	93.78	93.78	-0.72%
Apr 22, 2026	94.46	94.46	94.46	94.46	94.46	1.45%
Apr 21, 2026	93.11	93.11	93.11	93.11	93.11	-0.64%
Apr 20, 2026	93.71	93.71	93.71	93.71	93.71	-0.15%
Apr 17, 2026	93.85	93.85	93.85	93.85	93.85	1.45%
Apr 16, 2026	92.51	92.51	92.51	92.51	92.51	0.19%
Apr 15, 2026	92.33	92.33	92.33	92.33	92.33	1.17%
Apr 14, 2026	91.26	91.26	91.26	91.26	91.26	1.86%
Apr 13, 2026	89.59	89.59	89.59	89.59	89.59	1.67%
Apr 10, 2026	88.12	88.12	88.12	88.12	88.12	-0.29%
Apr 9, 2026	88.38	88.38	88.38	88.38	88.38	0.26%