TIHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	81.57	81.57	81.57	81.57	81.57	-2.73%
Mar 26, 2026	83.86	83.86	83.86	83.86	83.86	-2.01%
Mar 25, 2026	85.58	85.58	85.58	85.58	85.58	0.52%
Mar 24, 2026	85.14	85.14	85.14	85.14	85.14	-1.50%
Mar 23, 2026	86.44	86.44	86.44	86.44	86.44	1.13%
Mar 20, 2026	85.47	85.47	85.47	85.47	85.47	-1.41%
Mar 19, 2026	86.69	86.69	86.69	86.69	86.69	-0.40%
Mar 18, 2026	87.04	87.04	87.04	87.04	87.04	-1.53%
Mar 17, 2026	88.39	88.39	88.39	88.39	88.39	0.33%
Mar 16, 2026	88.10	88.10	88.10	88.10	88.10	1.29%
Mar 13, 2026	86.98	86.98	86.98	86.98	86.98	-1.02%
Mar 12, 2026	87.88	87.88	87.88	87.88	87.88	-1.76%
Mar 11, 2026	89.45	89.45	89.45	89.45	89.45	-0.13%
Mar 10, 2026	89.57	89.57	89.57	89.57	89.57	-0.43%
Mar 9, 2026	89.96	89.96	89.96	89.96	89.96	0.64%
Mar 6, 2026	89.39	89.39	89.39	89.39	89.39	-1.18%
Mar 5, 2026	90.46	90.46	90.46	90.46	90.46	0.01%
Mar 4, 2026	90.45	90.45	90.45	90.45	90.45	1.11%
Mar 3, 2026	89.46	89.46	89.46	89.46	89.46	-0.25%
Mar 2, 2026	89.68	89.68	89.68	89.68	89.68	0.20%
Feb 27, 2026	89.50	89.50	89.50	89.50	89.50	-0.26%
Feb 26, 2026	89.73	89.73	89.73	89.73	89.73	-0.39%
Feb 25, 2026	90.08	90.08	90.08	90.08	90.08	1.18%
Feb 24, 2026	89.03	89.03	89.03	89.03	89.03	0.69%
Feb 23, 2026	88.42	88.42	88.42	88.42	88.42	-2.10%
Feb 20, 2026	90.32	90.32	90.32	90.32	90.32	1.04%
Feb 19, 2026	89.39	89.39	89.39	89.39	89.39	-0.46%
Feb 18, 2026	89.80	89.80	89.80	89.80	89.80	0.90%
Feb 17, 2026	89.00	89.00	89.00	89.00	89.00	-0.04%
Feb 13, 2026	89.04	89.04	89.04	89.04	89.04	-0.15%
Feb 12, 2026	89.17	89.17	89.17	89.17	89.17	-1.84%
Feb 11, 2026	90.84	90.84	90.84	90.84	90.84	-0.95%
Feb 10, 2026	91.71	91.71	91.71	91.71	91.71	-0.34%
Feb 9, 2026	92.02	92.02	92.02	92.02	92.02	0.58%
Feb 6, 2026	91.49	91.49	91.49	91.49	91.49	0.51%
Feb 5, 2026	91.03	91.03	91.03	91.03	91.03	-1.44%
Feb 4, 2026	92.36	92.36	92.36	92.36	92.36	-0.92%
Feb 3, 2026	93.22	93.22	93.22	93.22	93.22	-2.71%
Feb 2, 2026	95.82	95.82	95.82	95.82	95.82	0.32%
Jan 30, 2026	95.51	95.51	95.51	95.51	95.51	-0.95%
Jan 29, 2026	96.43	96.43	96.43	96.43	96.43	0.25%
Jan 28, 2026	96.19	96.19	96.19	96.19	96.19	-
Jan 27, 2026	96.19	96.19	96.19	96.19	96.19	0.22%
Jan 26, 2026	95.98	95.98	95.98	95.98	95.98	0.83%
Jan 23, 2026	95.19	95.19	95.19	95.19	95.19	0.44%
Jan 22, 2026	94.77	94.77	94.77	94.77	94.77	1.67%
Jan 21, 2026	93.21	93.21	93.21	93.21	93.21	1.16%
Jan 20, 2026	92.14	92.14	92.14	92.14	92.14	-2.62%
Jan 16, 2026	94.62	94.62	94.62	94.62	94.62	-0.23%
Jan 15, 2026	94.84	94.84	94.84	94.84	94.84	-0.06%