The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.79
-0.30 (-0.33%)
Jul 15, 2025, 4:00 PM EDT
TIHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
| Jul 14, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.29% |
| Jul 11, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -0.65% |
| Jul 10, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.55% |
| Jul 9, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.60% |
| Jul 8, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.33% |
| Jul 7, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.66% |
| Jul 3, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.97% |
| Jul 2, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.25% |
| Jul 1, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.59% |
| Jun 30, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.57% |
| Jun 27, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.90% |
| Jun 26, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.22% |
| Jun 25, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.10% |
| Jun 24, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 1.37% |
| Jun 23, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 1.01% |
| Jun 20, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.79% |
| Jun 18, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.45% |
| Jun 17, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.70% |
| Jun 16, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 1.62% |
| Jun 13, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -1.48% |
| Jun 12, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.01% |
| Jun 11, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.65% |
| Jun 10, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.49% |
| Jun 9, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.42% |
| Jun 6, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.08% |
| Jun 5, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.33% |
| Jun 4, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.53% |
| Jun 3, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.37% |
| Jun 2, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.77% |
| May 30, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.15% |
| May 29, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.34% |
| May 28, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.17% |
| May 27, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 2.43% |
| May 23, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.50% |
| May 22, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.12% |
| May 21, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -1.10% |
| May 20, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.54% |
| May 19, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.17% |
| May 16, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.48% |
| May 15, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.32% |
| May 14, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.54% |
| May 13, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.10% |
| May 12, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 4.44% |
| May 9, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.28% |
| May 8, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.99% |
| May 7, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.49% |
| May 6, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.65% |
| May 5, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.26% |
| May 2, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.35% |