The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.70
+1.88 (2.30%)
Mar 24, 2025, 5:00 PM EST
TIHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 2.30% |
| Mar 21, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.34% |
| Mar 20, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.49% |
| Mar 19, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.10% |
| Mar 18, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.55% |
| Mar 17, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.44% |
| Mar 14, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 2.48% |
| Mar 13, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -2.68% |
| Mar 12, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 1.12% |
| Mar 11, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.17% |
| Mar 10, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -3.64% |
| Mar 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.05% |
| Mar 6, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -2.74% |
| Mar 5, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.32% |
| Mar 4, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.72% |
| Mar 3, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -2.03% |
| Feb 28, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.46% |
| Feb 27, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -2.40% |
| Feb 26, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.14% |
| Feb 25, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.93% |
| Feb 24, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.85% |
| Feb 21, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -2.46% |
| Feb 20, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.58% |
| Feb 19, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.09% |
| Feb 18, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.47% |
| Feb 14, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.29% |
| Feb 13, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 1.09% |
| Feb 12, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.30% |
| Feb 11, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.01% |
| Feb 10, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 1.06% |
| Feb 7, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -1.16% |
| Feb 6, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.51% |
| Feb 5, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.15% |
| Feb 4, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.66% |
| Feb 3, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.34% |
| Jan 31, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.34% |
| Jan 30, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.95% |
| Jan 29, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.59% |
| Jan 28, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 1.62% |
| Jan 27, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -1.02% |
| Jan 24, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.55% |
| Jan 23, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.40% |
| Jan 22, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 1.12% |
| Jan 21, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.01% |
| Jan 17, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.99% |
| Jan 16, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.79% |
| Jan 15, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 2.63% |
| Jan 14, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.21% |
| Jan 13, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.61% |
| Jan 10, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.14% |