The Investment House Growth Fund (TIHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.93
+0.55 (0.60%)
Jul 9, 2025, 4:00 PM EDT

TIHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 92.42 92.42 92.42 92.42 92.42 -0.55%
Jul 9, 2025 92.93 92.93 92.93 92.93 92.93 0.60%
Jul 8, 2025 92.38 92.38 92.38 92.38 92.38 -0.33%
Jul 7, 2025 92.69 92.69 92.69 92.69 92.69 -0.66%
Jul 3, 2025 93.31 93.31 93.31 93.31 93.31 0.97%
Jul 2, 2025 92.41 92.41 92.41 92.41 92.41 0.25%
Jul 1, 2025 92.18 92.18 92.18 92.18 92.18 -0.59%
Jun 30, 2025 92.73 92.73 92.73 92.73 92.73 0.57%
Jun 27, 2025 92.20 92.20 92.20 92.20 92.20 0.90%
Jun 26, 2025 91.38 91.38 91.38 91.38 91.38 1.22%
Jun 25, 2025 90.28 90.28 90.28 90.28 90.28 0.10%
Jun 24, 2025 90.19 90.19 90.19 90.19 90.19 1.37%
Jun 23, 2025 88.97 88.97 88.97 88.97 88.97 1.01%
Jun 20, 2025 88.08 88.08 88.08 88.08 88.08 -0.79%
Jun 18, 2025 88.78 88.78 88.78 88.78 88.78 -0.45%
Jun 17, 2025 89.18 89.18 89.18 89.18 89.18 -0.70%
Jun 16, 2025 89.81 89.81 89.81 89.81 89.81 1.62%
Jun 13, 2025 88.38 88.38 88.38 88.38 88.38 -1.48%
Jun 12, 2025 89.71 89.71 89.71 89.71 89.71 0.01%
Jun 11, 2025 89.70 89.70 89.70 89.70 89.70 -0.65%
Jun 10, 2025 90.29 90.29 90.29 90.29 90.29 0.49%
Jun 9, 2025 89.85 89.85 89.85 89.85 89.85 -0.42%
Jun 6, 2025 90.23 90.23 90.23 90.23 90.23 1.08%
Jun 5, 2025 89.27 89.27 89.27 89.27 89.27 -0.33%
Jun 4, 2025 89.57 89.57 89.57 89.57 89.57 0.53%
Jun 3, 2025 89.10 89.10 89.10 89.10 89.10 0.37%
Jun 2, 2025 88.77 88.77 88.77 88.77 88.77 0.77%
May 30, 2025 88.09 88.09 88.09 88.09 88.09 -0.15%
May 29, 2025 88.22 88.22 88.22 88.22 88.22 0.34%
May 28, 2025 87.92 87.92 87.92 87.92 87.92 -0.17%
May 27, 2025 88.07 88.07 88.07 88.07 88.07 2.43%
May 23, 2025 85.98 85.98 85.98 85.98 85.98 -0.50%
May 22, 2025 86.41 86.41 86.41 86.41 86.41 0.12%
May 21, 2025 86.31 86.31 86.31 86.31 86.31 -1.10%
May 20, 2025 87.27 87.27 87.27 87.27 87.27 -0.54%
May 19, 2025 87.74 87.74 87.74 87.74 87.74 0.17%
May 16, 2025 87.59 87.59 87.59 87.59 87.59 0.48%
May 15, 2025 87.17 87.17 87.17 87.17 87.17 -0.32%
May 14, 2025 87.45 87.45 87.45 87.45 87.45 0.54%
May 13, 2025 86.98 86.98 86.98 86.98 86.98 1.10%
May 12, 2025 86.03 86.03 86.03 86.03 86.03 4.44%
May 9, 2025 82.37 82.37 82.37 82.37 82.37 -0.28%
May 8, 2025 82.60 82.60 82.60 82.60 82.60 0.99%
May 7, 2025 81.79 81.79 81.79 81.79 81.79 0.49%
May 6, 2025 81.39 81.39 81.39 81.39 81.39 -0.65%
May 5, 2025 81.92 81.92 81.92 81.92 81.92 -0.26%
May 2, 2025 82.13 82.13 82.13 82.13 82.13 1.35%
May 1, 2025 81.04 81.04 81.04 81.04 81.04 1.09%
Apr 30, 2025 80.17 80.17 80.17 80.17 80.17 -0.01%
Apr 29, 2025 80.18 80.18 80.18 80.18 80.18 0.72%