Transamerica Funds - Transamerica International Stock (TIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.44 (-2.90%)
At close: Dec 12, 2025
TIHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Dec 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.90% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 15.17 | 14.75 | -0.07% |
| Dec 10, 2025 | 14.76 | 14.76 | 14.76 | 15.18 | 14.76 | 1.27% |
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 14.99 | 14.57 | -0.20% |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 15.02 | 14.60 | 0.07% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 15.01 | 14.59 | -0.20% |
| Dec 4, 2025 | 14.62 | 14.62 | 14.62 | 15.04 | 14.62 | 0.74% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 14.93 | 14.51 | 0.40% |
| Dec 2, 2025 | 14.46 | 14.46 | 14.46 | 14.87 | 14.46 | 0.68% |
| Dec 1, 2025 | 14.36 | 14.36 | 14.36 | 14.77 | 14.36 | -0.67% |
| Nov 28, 2025 | 14.46 | 14.46 | 14.46 | 14.87 | 14.46 | 0.41% |
| Nov 26, 2025 | 14.40 | 14.40 | 14.40 | 14.81 | 14.40 | 1.30% |
| Nov 25, 2025 | 14.21 | 14.21 | 14.21 | 14.62 | 14.21 | 1.18% |
| Nov 24, 2025 | 14.05 | 14.05 | 14.05 | 14.45 | 14.05 | 0.14% |
| Nov 21, 2025 | 14.03 | 14.03 | 14.03 | 14.43 | 14.03 | 1.62% |
| Nov 20, 2025 | 13.81 | 13.81 | 13.81 | 14.20 | 13.80 | -1.05% |
| Nov 19, 2025 | 13.95 | 13.95 | 13.95 | 14.35 | 13.95 | -0.90% |
| Nov 18, 2025 | 14.08 | 14.08 | 14.08 | 14.48 | 14.08 | -1.16% |
| Nov 17, 2025 | 14.24 | 14.24 | 14.24 | 14.65 | 14.24 | -1.48% |
| Nov 14, 2025 | 14.46 | 14.46 | 14.46 | 14.87 | 14.46 | -0.20% |
| Nov 13, 2025 | 14.49 | 14.49 | 14.49 | 14.90 | 14.49 | -1.19% |
| Nov 12, 2025 | 14.66 | 14.66 | 14.66 | 15.08 | 14.66 | 0.94% |
| Nov 11, 2025 | 14.52 | 14.52 | 14.52 | 14.94 | 14.52 | 0.27% |
| Nov 10, 2025 | 14.49 | 14.49 | 14.49 | 14.90 | 14.49 | 1.71% |
| Nov 7, 2025 | 14.24 | 14.24 | 14.24 | 14.65 | 14.24 | -0.34% |
| Nov 6, 2025 | 14.29 | 14.29 | 14.29 | 14.70 | 14.29 | 0.48% |
| Nov 5, 2025 | 14.22 | 14.22 | 14.22 | 14.63 | 14.22 | 0.55% |
| Nov 4, 2025 | 14.15 | 14.15 | 14.15 | 14.55 | 14.15 | -1.02% |
| Nov 3, 2025 | 14.29 | 14.29 | 14.29 | 14.70 | 14.29 | 0.20% |
| Oct 31, 2025 | 14.26 | 14.26 | 14.26 | 14.67 | 14.26 | -0.14% |
| Oct 30, 2025 | 14.28 | 14.28 | 14.28 | 14.69 | 14.28 | -0.47% |
| Oct 29, 2025 | 14.35 | 14.35 | 14.35 | 14.76 | 14.35 | -0.54% |
| Oct 28, 2025 | 14.43 | 14.43 | 14.43 | 14.84 | 14.43 | 0.13% |
| Oct 27, 2025 | 14.41 | 14.41 | 14.41 | 14.82 | 14.41 | 0.88% |
| Oct 24, 2025 | 14.28 | 14.28 | 14.28 | 14.69 | 14.28 | 0.14% |
| Oct 23, 2025 | 14.26 | 14.26 | 14.26 | 14.67 | 14.26 | 0.48% |
| Oct 22, 2025 | 14.19 | 14.19 | 14.19 | 14.60 | 14.19 | -0.48% |
| Oct 21, 2025 | 14.26 | 14.26 | 14.26 | 14.67 | 14.26 | -0.47% |
| Oct 20, 2025 | 14.33 | 14.33 | 14.33 | 14.74 | 14.33 | 0.82% |
| Oct 17, 2025 | 14.21 | 14.21 | 14.21 | 14.62 | 14.21 | -0.14% |
| Oct 16, 2025 | 14.23 | 14.23 | 14.23 | 14.64 | 14.23 | 0.34% |
| Oct 15, 2025 | 14.18 | 14.18 | 14.18 | 14.59 | 14.18 | 0.55% |
| Oct 14, 2025 | 14.11 | 14.11 | 14.11 | 14.51 | 14.11 | -0.07% |
| Oct 13, 2025 | 14.12 | 14.12 | 14.12 | 14.52 | 14.12 | 1.04% |
| Oct 10, 2025 | 13.97 | 13.97 | 13.97 | 14.37 | 13.97 | -2.31% |
| Oct 9, 2025 | 14.30 | 14.30 | 14.30 | 14.71 | 14.30 | -0.68% |
| Oct 8, 2025 | 14.40 | 14.40 | 14.40 | 14.81 | 14.40 | 0.20% |
| Oct 7, 2025 | 14.37 | 14.37 | 14.37 | 14.78 | 14.37 | -0.67% |
| Oct 6, 2025 | 14.47 | 14.47 | 14.47 | 14.88 | 14.47 | - |