Skip to main content
logo
Transamerica International Stock Class I2 (TIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.29 (-1.90%)
At close: Mar 12, 2026

TIHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202614.9714.9714.9714.9714.97-1.90%
Mar 11, 202615.2615.2615.2615.2615.26-0.59%
Mar 10, 202615.3515.3515.3515.3515.350.59%
Mar 9, 202615.2615.2615.2615.2615.260.79%
Mar 6, 202615.1415.1415.1415.1415.14-0.92%
Mar 5, 202615.2815.2815.2815.2815.28-2.43%
Mar 4, 202615.6615.6615.6615.6615.661.16%
Mar 3, 202615.4815.4815.4815.4815.48-3.31%
Mar 2, 202616.0116.0116.0116.0116.01-2.32%
Feb 27, 202616.3916.3916.3916.3916.390.31%
Feb 26, 202616.3416.3416.3416.3416.34-0.06%
Feb 25, 202616.3516.3516.3516.3516.351.05%
Feb 24, 202616.1816.1816.1816.1816.18-0.06%
Feb 23, 202616.1916.1916.1916.1916.19-0.49%
Feb 20, 202616.2716.2716.2716.2716.270.56%
Feb 19, 202616.1816.1816.1816.1816.18-0.37%
Feb 18, 202616.2416.2416.2416.2416.240.62%
Feb 17, 202616.1416.1416.1416.1416.14-0.12%
Feb 13, 202616.1616.1616.1616.1616.16-0.06%
Feb 12, 202616.1716.1716.1716.1716.17-0.80%
Feb 11, 202616.3016.3016.3016.3016.300.49%
Feb 10, 202616.2216.2216.2216.2216.220.50%
Feb 9, 202616.1416.1416.1416.1416.140.81%
Feb 6, 202616.0116.0116.0116.0116.012.23%
Feb 5, 202615.6615.6615.6615.6615.66-1.39%
Feb 4, 202615.8815.8815.8815.8815.88-0.56%
Feb 3, 202615.9715.9715.9715.9715.97-
Feb 2, 202615.9715.9715.9715.9715.970.57%
Jan 30, 202615.8815.8815.8815.8815.88-0.38%
Jan 29, 202615.9415.9415.9415.9415.940.13%
Jan 28, 202615.9215.9215.9215.9215.92-1.24%
Jan 27, 202616.1216.1216.1216.1216.121.83%
Jan 26, 202615.8315.8315.8315.8315.830.19%
Jan 23, 202615.8015.8015.8015.8015.801.02%
Jan 22, 202615.6415.6415.6415.6415.640.58%
Jan 21, 202615.5515.5515.5515.5515.550.84%
Jan 20, 202615.4215.4215.4215.4215.42-1.41%
Jan 16, 202615.6415.6415.6415.6415.64-
Jan 15, 202615.6415.6415.6415.6415.640.45%
Jan 14, 202615.5715.5715.5715.5715.570.45%
Jan 13, 202615.5015.5015.5015.5015.50-0.32%
Jan 12, 202615.5515.5515.5515.5515.550.45%
Jan 9, 202615.4815.4815.4815.4815.481.11%
Jan 8, 202615.3115.3115.3115.3115.31-0.33%
Jan 7, 202615.3615.3615.3615.3615.36-0.19%
Jan 6, 202615.3915.3915.3915.3915.390.39%
Jan 5, 202615.3315.3315.3315.3315.331.46%
Jan 2, 202615.1115.1115.1115.1115.111.00%
Dec 31, 202514.9614.9614.9614.9614.96-0.40%
Dec 30, 202515.0215.0215.0215.0215.020.07%