Skip to main content
logo
Transamerica International Stock Class I2 (TIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.17 (-1.12%)
At close: Apr 2, 2026

TIHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.1815.1815.1815.1815.182.02%
Mar 31, 202614.8814.8814.8814.8814.882.55%
Mar 30, 202614.5114.5114.5114.5114.510.83%
Mar 27, 202614.3914.3914.3914.3914.39-1.03%
Mar 26, 202614.5414.5414.5414.5414.54-2.22%
Mar 25, 202614.8714.8714.8714.8714.871.64%
Mar 24, 202614.6314.6314.6314.6314.63-0.48%
Mar 23, 202614.7014.7014.7014.7014.702.44%
Mar 20, 202614.3514.3514.3514.3514.35-3.11%
Mar 19, 202614.8114.8114.8114.8114.81-0.34%
Mar 18, 202614.8614.8614.8614.8614.86-1.72%
Mar 17, 202615.1215.1215.1215.1215.120.33%
Mar 16, 202615.0715.0715.0715.0715.071.89%
Mar 13, 202614.7914.7914.7914.7914.79-1.20%
Mar 12, 202614.9714.9714.9714.9714.97-1.90%
Mar 11, 202615.2615.2615.2615.2615.26-0.59%
Mar 10, 202615.3515.3515.3515.3515.350.59%
Mar 9, 202615.2615.2615.2615.2615.260.79%
Mar 6, 202615.1415.1415.1415.1415.14-0.92%
Mar 5, 202615.2815.2815.2815.2815.28-2.43%
Mar 4, 202615.6615.6615.6615.6615.661.16%
Mar 3, 202615.4815.4815.4815.4815.48-3.31%
Mar 2, 202616.0116.0116.0116.0116.01-2.32%
Feb 27, 202616.3916.3916.3916.3916.390.31%
Feb 26, 202616.3416.3416.3416.3416.34-0.06%
Feb 25, 202616.3516.3516.3516.3516.351.05%
Feb 24, 202616.1816.1816.1816.1816.18-0.06%
Feb 23, 202616.1916.1916.1916.1916.19-0.49%
Feb 20, 202616.2716.2716.2716.2716.270.56%
Feb 19, 202616.1816.1816.1816.1816.18-0.37%
Feb 18, 202616.2416.2416.2416.2416.240.62%
Feb 17, 202616.1416.1416.1416.1416.14-0.12%
Feb 13, 202616.1616.1616.1616.1616.16-0.06%
Feb 12, 202616.1716.1716.1716.1716.17-0.80%
Feb 11, 202616.3016.3016.3016.3016.300.49%
Feb 10, 202616.2216.2216.2216.2216.220.50%
Feb 9, 202616.1416.1416.1416.1416.140.81%
Feb 6, 202616.0116.0116.0116.0116.012.23%
Feb 5, 202615.6615.6615.6615.6615.66-1.39%
Feb 4, 202615.8815.8815.8815.8815.88-0.56%
Feb 3, 202615.9715.9715.9715.9715.97-
Feb 2, 202615.9715.9715.9715.9715.970.57%
Jan 30, 202615.8815.8815.8815.8815.88-0.38%
Jan 29, 202615.9415.9415.9415.9415.940.13%
Jan 28, 202615.9215.9215.9215.9215.92-1.24%
Jan 27, 202616.1216.1216.1216.1216.121.83%
Jan 26, 202615.8315.8315.8315.8315.830.19%
Jan 23, 202615.8015.8015.8015.8015.801.02%
Jan 22, 202615.6415.6415.6415.6415.640.58%
Jan 21, 202615.5515.5515.5515.5515.550.84%