Transamerica International Stock Class I2 (TIHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.55
-0.17 (-1.24%)
Jun 13, 2025, 4:00 PM EDT
TIHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Jun 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Jun 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Jun 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jun 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Jun 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Jun 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jun 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jun 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Jun 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| May 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.10% |
| May 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.27% |
| May 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| May 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| May 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| May 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| May 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| May 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| May 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| May 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.71% |
| May 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Apr 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Apr 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Apr 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Apr 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
| Apr 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Apr 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Apr 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Apr 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Apr 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.31% |
| Apr 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
| Apr 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 6.39% |
| Apr 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.42% |
| Apr 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -6.49% |