Transamerica International Stock Class I2 (TIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.05 (-0.33%)
At close: Jan 8, 2026
TIHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Jan 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Jan 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jan 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.46% |
| Jan 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Dec 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Dec 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Dec 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Dec 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Dec 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Dec 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Dec 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Dec 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Dec 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| Dec 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Dec 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.90% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 15.17 | 14.75 | -0.07% |
| Dec 10, 2025 | 14.76 | 14.76 | 14.76 | 15.18 | 14.76 | 1.27% |
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 14.99 | 14.57 | -0.20% |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 15.02 | 14.60 | 0.07% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 15.01 | 14.59 | -0.20% |
| Dec 4, 2025 | 14.62 | 14.62 | 14.62 | 15.04 | 14.62 | 0.74% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 14.93 | 14.51 | 0.40% |
| Dec 2, 2025 | 14.46 | 14.46 | 14.46 | 14.87 | 14.46 | 0.68% |
| Dec 1, 2025 | 14.36 | 14.36 | 14.36 | 14.77 | 14.36 | -0.67% |
| Nov 28, 2025 | 14.46 | 14.46 | 14.46 | 14.87 | 14.46 | 0.41% |
| Nov 26, 2025 | 14.40 | 14.40 | 14.40 | 14.81 | 14.40 | 1.30% |
| Nov 25, 2025 | 14.21 | 14.21 | 14.21 | 14.62 | 14.21 | 1.18% |
| Nov 24, 2025 | 14.05 | 14.05 | 14.05 | 14.45 | 14.05 | 0.14% |
| Nov 21, 2025 | 14.03 | 14.03 | 14.03 | 14.43 | 14.03 | 1.62% |
| Nov 20, 2025 | 13.81 | 13.81 | 13.81 | 14.20 | 13.80 | -1.05% |
| Nov 19, 2025 | 13.95 | 13.95 | 13.95 | 14.35 | 13.95 | -0.90% |
| Nov 18, 2025 | 14.08 | 14.08 | 14.08 | 14.48 | 14.08 | -1.16% |
| Nov 17, 2025 | 14.24 | 14.24 | 14.24 | 14.65 | 14.24 | -1.48% |
| Nov 14, 2025 | 14.46 | 14.46 | 14.46 | 14.87 | 14.46 | -0.20% |
| Nov 13, 2025 | 14.49 | 14.49 | 14.49 | 14.90 | 14.49 | -1.19% |
| Nov 12, 2025 | 14.66 | 14.66 | 14.66 | 15.08 | 14.66 | 0.94% |
| Nov 11, 2025 | 14.52 | 14.52 | 14.52 | 14.94 | 14.52 | 0.27% |
| Nov 10, 2025 | 14.49 | 14.49 | 14.49 | 14.90 | 14.49 | 1.71% |
| Nov 7, 2025 | 14.24 | 14.24 | 14.24 | 14.65 | 14.24 | -0.34% |
| Nov 6, 2025 | 14.29 | 14.29 | 14.29 | 14.70 | 14.29 | 0.48% |
| Nov 5, 2025 | 14.22 | 14.22 | 14.22 | 14.63 | 14.22 | 0.55% |
| Nov 4, 2025 | 14.15 | 14.15 | 14.15 | 14.55 | 14.15 | -1.02% |
| Nov 3, 2025 | 14.29 | 14.29 | 14.29 | 14.70 | 14.29 | 0.20% |
| Oct 31, 2025 | 14.26 | 14.26 | 14.26 | 14.67 | 14.26 | -0.14% |
| Oct 30, 2025 | 14.28 | 14.28 | 14.28 | 14.69 | 14.28 | -0.47% |
| Oct 29, 2025 | 14.35 | 14.35 | 14.35 | 14.76 | 14.35 | -0.54% |