TIHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Jul 23, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
Jul 22, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Jul 21, 2026	16.39	16.39	16.39	16.39	16.39	1.86%
Jul 20, 2026	16.09	16.09	16.09	16.09	16.09	-0.74%
Jul 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Jul 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.97%
Jul 15, 2026	16.47	16.47	16.47	16.47	16.47	0.67%
Jul 14, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
Jul 13, 2026	16.23	16.23	16.23	16.23	16.23	-1.22%
Jul 10, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Jul 9, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Jul 8, 2026	16.31	16.31	16.31	16.31	16.31	-0.61%
Jul 7, 2026	16.41	16.41	16.41	16.41	16.41	-1.38%
Jul 6, 2026	16.64	16.64	16.64	16.64	16.64	1.40%
Jul 2, 2026	16.41	16.41	16.41	16.41	16.41	1.48%
Jul 1, 2026	16.17	16.17	16.17	16.17	16.17	-1.22%
Jun 30, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Jun 29, 2026	16.33	16.33	16.33	16.33	16.33	0.99%
Jun 26, 2026	16.17	16.17	16.17	16.17	16.17	-0.92%
Jun 25, 2026	16.32	16.32	16.32	16.32	16.32	1.24%
Jun 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Jun 23, 2026	16.16	16.16	16.16	16.16	16.16	-1.94%
Jun 22, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Jun 18, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Jun 16, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Jun 15, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jun 12, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Jun 11, 2026	16.18	16.18	16.18	16.18	16.18	2.93%
Jun 10, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%
Jun 9, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jun 8, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 5, 2026	15.86	15.86	15.86	15.86	15.86	-1.92%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jun 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Jun 1, 2026	16.14	16.14	16.14	16.14	16.14	-0.62%
May 29, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
May 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
May 27, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
May 26, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
May 22, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
May 21, 2026	15.96	15.96	15.96	15.96	15.96	-
May 20, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
May 19, 2026	15.71	15.71	15.71	15.71	15.71	-
May 18, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
May 13, 2026	15.96	15.96	15.96	15.96	15.96	1.27%