Skip to main content
logo
Transamerica International Stock Class I2 (TIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.01 (-0.06%)
At close: Aug 14, 2026

TIHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.0717.0717.0717.0717.07-0.06%
Aug 13, 202617.0817.0817.0817.0817.080.29%
Aug 12, 202617.0317.0317.0317.0317.030.24%
Aug 11, 202616.9916.9916.9916.9916.990.18%
Aug 10, 202616.9616.9616.9616.9616.96-0.59%
Aug 7, 202617.0617.0617.0617.0617.061.13%
Aug 6, 202616.8716.8716.8716.8716.87-
Aug 5, 202616.8716.8716.8716.8716.87-0.12%
Aug 4, 202616.8916.8916.8916.8916.890.84%
Aug 3, 202616.7516.7516.7516.7516.750.60%
Jul 31, 202616.6516.6516.6516.6516.65-0.54%
Jul 30, 202616.7416.7416.7416.7416.742.95%
Jul 29, 202616.2616.2616.2616.2616.26-0.18%
Jul 28, 202616.2916.2916.2916.2916.29-0.31%
Jul 27, 202616.3416.3416.3416.3416.340.43%
Jul 24, 202616.2716.2716.2716.2716.270.18%
Jul 23, 202616.2416.2416.2416.2416.24-1.04%
Jul 22, 202616.4116.4116.4116.4116.410.12%
Jul 21, 202616.3916.3916.3916.3916.391.86%
Jul 20, 202616.0916.0916.0916.0916.09-0.74%
Jul 17, 202616.2116.2116.2116.2116.21-0.61%
Jul 16, 202616.3116.3116.3116.3116.31-0.97%
Jul 15, 202616.4716.4716.4716.4716.470.67%
Jul 14, 202616.3616.3616.3616.3616.360.80%
Jul 13, 202616.2316.2316.2316.2316.23-1.22%
Jul 10, 202616.4316.4316.4316.4316.430.06%
Jul 9, 202616.4216.4216.4216.4216.420.67%
Jul 8, 202616.3116.3116.3116.3116.31-0.61%
Jul 7, 202616.4116.4116.4116.4116.41-1.38%
Jul 6, 202616.6416.6416.6416.6416.641.40%
Jul 2, 202616.4116.4116.4116.4116.411.48%
Jul 1, 202616.1716.1716.1716.1716.17-1.22%
Jun 30, 202616.3716.3716.3716.3716.370.24%
Jun 29, 202616.3316.3316.3316.3316.330.99%
Jun 26, 202616.1716.1716.1716.1716.17-0.92%
Jun 25, 202616.3216.3216.3216.3216.321.24%
Jun 24, 202616.1216.1216.1216.1216.12-0.25%
Jun 23, 202616.1616.1616.1616.1616.16-1.94%
Jun 22, 202616.4816.4816.4816.4816.480.18%
Jun 18, 202616.4516.4516.4516.4516.450.80%
Jun 17, 202616.3216.3216.3216.3216.32-0.43%
Jun 16, 202616.3916.3916.3916.3916.390.06%
Jun 15, 202616.3816.3816.3816.3816.380.68%
Jun 12, 202616.2716.2716.2716.2716.270.56%
Jun 11, 202616.1816.1816.1816.1816.182.93%
Jun 10, 202615.7215.7215.7215.7215.72-1.26%
Jun 9, 202615.9215.9215.9215.9215.920.06%
Jun 8, 202615.9115.9115.9115.9115.910.32%
Jun 5, 202615.8615.8615.8615.8615.86-1.92%
Jun 4, 202616.1716.1716.1716.1716.170.37%