Skip to main content
logo
Transamerica International Stock Class I2 (TIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.11 (-0.71%)
At close: Apr 29, 2026

TIHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.3815.3815.3815.3815.38-0.71%
Apr 28, 202615.4915.4915.4915.4915.490.13%
Apr 27, 202615.4715.4715.4715.4715.47-0.13%
Apr 24, 202615.4915.4915.4915.4915.49-0.06%
Apr 23, 202615.5015.5015.5015.5015.50-0.45%
Apr 22, 202615.5715.5715.5715.5715.570.19%
Apr 21, 202615.5415.5415.5415.5415.54-1.96%
Apr 20, 202615.8515.8515.8515.8515.85-0.69%
Apr 17, 202615.9615.9615.9615.9615.960.95%
Apr 16, 202615.8115.8115.8115.8115.81-
Apr 15, 202615.8115.8115.8115.8115.81-0.32%
Apr 14, 202615.8615.8615.8615.8615.860.44%
Apr 13, 202615.7915.7915.7915.7915.790.96%
Apr 10, 202615.6415.6415.6415.6415.64-0.45%
Apr 9, 202615.7115.7115.7115.7115.71-0.19%
Apr 8, 202615.7415.7415.7415.7415.745.00%
Apr 7, 202614.9914.9914.9914.9914.99-0.73%
Apr 6, 202615.1015.1015.1015.1015.100.60%
Apr 2, 202615.0115.0115.0115.0115.01-1.12%
Apr 1, 202615.1815.1815.1815.1815.182.02%
Mar 31, 202614.8814.8814.8814.8814.882.55%
Mar 30, 202614.5114.5114.5114.5114.510.83%
Mar 27, 202614.3914.3914.3914.3914.39-1.03%
Mar 26, 202614.5414.5414.5414.5414.54-2.22%
Mar 25, 202614.8714.8714.8714.8714.871.64%
Mar 24, 202614.6314.6314.6314.6314.63-0.48%
Mar 23, 202614.7014.7014.7014.7014.702.44%
Mar 20, 202614.3514.3514.3514.3514.35-3.11%
Mar 19, 202614.8114.8114.8114.8114.81-0.34%
Mar 18, 202614.8614.8614.8614.8614.86-1.72%
Mar 17, 202615.1215.1215.1215.1215.120.33%
Mar 16, 202615.0715.0715.0715.0715.071.89%
Mar 13, 202614.7914.7914.7914.7914.79-1.20%
Mar 12, 202614.9714.9714.9714.9714.97-1.90%
Mar 11, 202615.2615.2615.2615.2615.26-0.59%
Mar 10, 202615.3515.3515.3515.3515.350.59%
Mar 9, 202615.2615.2615.2615.2615.260.79%
Mar 6, 202615.1415.1415.1415.1415.14-0.92%
Mar 5, 202615.2815.2815.2815.2815.28-2.43%
Mar 4, 202615.6615.6615.6615.6615.661.16%
Mar 3, 202615.4815.4815.4815.4815.48-3.31%
Mar 2, 202616.0116.0116.0116.0116.01-2.32%
Feb 27, 202616.3916.3916.3916.3916.390.31%
Feb 26, 202616.3416.3416.3416.3416.34-0.06%
Feb 25, 202616.3516.3516.3516.3516.351.05%
Feb 24, 202616.1816.1816.1816.1816.18-0.06%
Feb 23, 202616.1916.1916.1916.1916.19-0.49%
Feb 20, 202616.2716.2716.2716.2716.270.56%
Feb 19, 202616.1816.1816.1816.1816.18-0.37%
Feb 18, 202616.2416.2416.2416.2416.240.62%