TIHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	16.18	16.18	16.18	16.18	16.18	2.93%
Jun 10, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%
Jun 9, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jun 8, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 5, 2026	15.86	15.86	15.86	15.86	15.86	-1.92%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jun 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Jun 1, 2026	16.14	16.14	16.14	16.14	16.14	-0.62%
May 29, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
May 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
May 27, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
May 26, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
May 22, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
May 21, 2026	15.96	15.96	15.96	15.96	15.96	-
May 20, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
May 19, 2026	15.71	15.71	15.71	15.71	15.71	-
May 18, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
May 13, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
May 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
May 8, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	2.43%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
May 4, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
May 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Apr 30, 2026	15.73	15.73	15.73	15.73	15.73	2.28%
Apr 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Apr 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-1.96%
Apr 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Apr 17, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Apr 16, 2026	15.81	15.81	15.81	15.81	15.81	-
Apr 15, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Apr 14, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Apr 13, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Apr 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Apr 9, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Apr 8, 2026	15.74	15.74	15.74	15.74	15.74	5.00%
Apr 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Apr 6, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
Apr 1, 2026	15.18	15.18	15.18	15.18	15.18	2.02%