Transamerica Funds - Transamerica International Stock (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.08 (0.55%)
Oct 23, 2025, 9:30 AM EDT

TIHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202514.6814.6814.6814.6814.680.07%
Oct 23, 202514.6714.6714.6714.6714.670.55%
Oct 22, 202514.5914.5914.5914.5914.59-0.48%
Oct 21, 202514.6614.6614.6614.6614.66-0.54%
Oct 20, 202514.7414.7414.7414.7414.740.82%
Oct 17, 202514.6214.6214.6214.6214.62-0.07%
Oct 16, 202514.6314.6314.6314.6314.630.27%
Oct 15, 202514.5914.5914.5914.5914.590.55%
Oct 14, 202514.5114.5114.5114.5114.51-0.07%
Oct 13, 202514.5214.5214.5214.5214.521.04%
Oct 10, 202514.3714.3714.3714.3714.37-2.31%
Oct 9, 202514.7114.7114.7114.7114.71-0.68%
Oct 8, 202514.8114.8114.8114.8114.810.27%
Oct 7, 202514.7714.7714.7714.7714.77-0.74%
Oct 6, 202514.8814.8814.8814.8814.88-
Oct 3, 202514.8814.8814.8814.8814.880.74%
Oct 2, 202514.7714.7714.7714.7714.770.27%
Oct 1, 202514.7314.7314.7314.7314.730.41%
Sep 30, 202514.6714.6714.6714.6714.670.82%
Sep 29, 202514.5514.5514.5514.5514.55-
Sep 26, 202514.5514.5514.5514.5514.550.97%
Sep 25, 202514.4114.4114.4114.4114.41-0.89%
Sep 24, 202514.5414.5414.5414.5414.54-0.55%
Sep 23, 202514.6214.6214.6214.6214.620.14%
Sep 22, 202514.6014.6014.6014.6014.600.48%
Sep 19, 202514.5314.5314.5314.5314.53-0.14%
Sep 18, 202514.5514.5514.5514.5514.550.21%
Sep 17, 202514.5214.5214.5214.5214.52-0.41%
Sep 16, 202514.5814.5814.5814.5814.58-0.27%
Sep 15, 202514.6214.6214.6214.6214.620.55%
Sep 12, 202514.5414.5414.5414.5414.54-0.48%
Sep 11, 202514.6114.6114.6114.6114.611.25%
Sep 10, 202514.4314.4314.4314.4314.430.35%
Sep 9, 202514.3814.3814.3814.3814.38-0.42%
Sep 8, 202514.4414.4414.4414.4414.440.91%
Sep 5, 202514.3114.3114.3114.3114.310.28%
Sep 4, 202514.2714.2714.2714.2714.270.85%
Sep 3, 202514.1514.1514.1514.1514.150.07%
Sep 2, 202514.1414.1414.1414.1414.14-0.70%
Aug 29, 202514.2414.2414.2414.2414.24-0.49%
Aug 28, 202514.3114.3114.3114.3114.310.42%
Aug 27, 202514.2514.2514.2514.2514.25-0.14%
Aug 26, 202514.2714.2714.2714.2714.27-0.56%
Aug 25, 202514.3514.3514.3514.3514.35-1.10%
Aug 22, 202514.5114.5114.5114.5114.511.47%
Aug 21, 202514.3014.3014.3014.3014.30-0.28%
Aug 20, 202514.3414.3414.3414.3414.340.21%
Aug 19, 202514.3114.3114.3114.3114.31-0.14%
Aug 18, 202514.3314.3314.3314.3314.33-0.14%
Aug 15, 202514.3514.3514.3514.3514.350.70%