Transamerica International Stock Class R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.02 (0.15%)
Jul 3, 2025, 4:00 PM EDT

TIHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.7213.7213.7213.7213.720.51%
Jul 7, 202513.6513.6513.6513.6513.65-0.87%
Jul 3, 202513.7713.7713.7713.7713.770.15%
Jul 2, 202513.7513.7513.7513.7513.750.15%
Jul 1, 202513.7313.7313.7313.7313.73-0.44%
Jun 30, 202513.7913.7913.7913.7913.790.36%
Jun 27, 202513.7413.7413.7413.7413.740.73%
Jun 26, 202513.6413.6413.6413.6413.641.04%
Jun 25, 202513.5013.5013.5013.5013.50-0.44%
Jun 24, 202513.5613.5613.5613.5613.561.42%
Jun 23, 202513.3713.3713.3713.3713.370.38%
Jun 20, 202513.3213.3213.3213.3213.32-0.89%
Jun 18, 202513.4413.4413.4413.4413.440.45%
Jun 17, 202513.3813.3813.3813.3813.38-1.47%
Jun 16, 202513.5813.5813.5813.5813.580.30%
Jun 13, 202513.5413.5413.5413.5413.54-1.24%
Jun 12, 202513.7113.7113.7113.7113.710.59%
Jun 11, 202513.6313.6313.6313.6313.630.15%
Jun 10, 202513.6113.6113.6113.6113.61-0.37%
Jun 9, 202513.6613.6613.6613.6613.660.15%
Jun 6, 202513.6413.6413.6413.6413.640.52%
Jun 5, 202513.5713.5713.5713.5713.57-0.37%
Jun 4, 202513.6213.6213.6213.6213.620.37%
Jun 3, 202513.5713.5713.5713.5713.57-0.07%
Jun 2, 202513.5813.5813.5813.5813.580.37%
May 30, 202513.5313.5313.5313.5313.53-0.15%
May 29, 202513.5513.5513.5513.5513.550.82%
May 28, 202513.4413.4413.4413.4413.44-1.03%
May 27, 202513.5813.5813.5813.5813.581.19%
May 23, 202513.4213.4213.4213.4213.420.37%
May 22, 202513.3713.3713.3713.3713.37-
May 21, 202513.3713.3713.3713.3713.37-0.37%
May 20, 202513.4213.4213.4213.4213.420.75%
May 19, 202513.3213.3213.3213.3213.320.53%
May 16, 202513.2513.2513.2513.2513.250.45%
May 15, 202513.1913.1913.1913.1913.190.53%
May 14, 202513.1213.1213.1213.1213.12-0.46%
May 13, 202513.1813.1813.1813.1813.180.23%
May 12, 202513.1513.1513.1513.1513.150.31%
May 9, 202513.1113.1113.1113.1113.110.69%
May 8, 202513.0213.0213.0213.0213.02-0.08%
May 7, 202513.0313.0313.0313.0313.03-0.23%
May 6, 202513.0613.0613.0613.0613.06-0.15%
May 5, 202513.0813.0813.0813.0813.080.23%
May 2, 202513.0513.0513.0513.0513.051.71%
May 1, 202512.8312.8312.8312.8312.83-0.23%
Apr 30, 202512.8612.8612.8612.8612.86-0.16%
Apr 29, 202512.8812.8812.8812.8812.880.55%
Apr 28, 202512.8112.8112.8112.8112.810.63%
Apr 25, 202512.7312.7312.7312.7312.730.24%