Transamerica International Stock Class R6 (TIHJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.02
-0.03 (-0.25%)
Dec 20, 2024, 4:00 PM EST
TIHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Dec 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -5.32% |
| Dec 20, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.30 | -0.25% |
| Dec 19, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.33 | -0.25% |
| Dec 18, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.36 | -2.19% |
| Dec 17, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.61 | - |
| Dec 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.61 | -0.16% |
| Dec 13, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.63 | -0.32% |
| Dec 12, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.67 | -0.80% |
| Dec 11, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.76 | 0.32% |
| Dec 10, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 11.73 | -0.40% |
| Dec 9, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 11.77 | -0.08% |
| Dec 6, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 11.78 | -0.40% |
| Dec 5, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.83 | 0.80% |
| Dec 4, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.74 | -0.08% |
| Dec 3, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 11.75 | 0.97% |
| Dec 2, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.63 | - |
| Nov 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.63 | 1.48% |
| Nov 27, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.46 | 0.66% |
| Nov 26, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.39 | -0.74% |
| Nov 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.47 | 0.66% |
| Nov 22, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.40 | -0.08% |
| Nov 21, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.41 | 0.41% |
| Nov 20, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.36 | -0.66% |
| Nov 19, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.44 | 0.16% |
| Nov 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.42 | 0.66% |
| Nov 15, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.34 | -0.50% |
| Nov 14, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.40 | 0.50% |
| Nov 13, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.34 | -0.99% |
| Nov 12, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.45 | -1.46% |
| Nov 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.62 | 0.16% |
| Nov 8, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.60 | -1.12% |
| Nov 7, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.74 | 1.22% |
| Nov 6, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.60 | -1.12% |
| Nov 5, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 11.73 | 1.05% |
| Nov 4, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.60 | 0.49% |
| Nov 1, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.55 | 0.16% |
| Oct 31, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.53 | -0.89% |
| Oct 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.63 | -0.24% |
| Oct 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.66 | -0.16% |
| Oct 28, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 11.68 | 0.57% |
| Oct 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.61 | -0.40% |
| Oct 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.66 | 0.57% |
| Oct 23, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.60 | -0.72% |
| Oct 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 11.68 | -0.48% |
| Oct 21, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.74 | -1.03% |
| Oct 18, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 11.86 | 0.56% |
| Oct 17, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.79 | 0.24% |
| Oct 16, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.76 | 0.32% |
| Oct 15, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 11.73 | -1.73% |
| Oct 14, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 11.93 | 0.40% |
| Oct 11, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 11.89 | 0.48% |
| Oct 10, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.83 | -0.24% |
| Oct 9, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 11.86 | 0.24% |
| Oct 8, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.83 | - |
| Oct 7, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.83 | -0.63% |
| Oct 4, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 11.91 | 0.80% |
| Oct 3, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.81 | -0.48% |
| Oct 2, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 11.87 | -0.63% |
| Oct 1, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 11.94 | -0.47% |
| Sep 30, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.00 | -2.00% |
| Sep 27, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.24 | 0.85% |
| Sep 26, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.14 | 1.81% |
| Sep 25, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | -1.01% |
| Sep 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.05 | 0.55% |
| Sep 23, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.98 | 0.47% |
| Sep 20, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 11.92 | -1.17% |
| Sep 19, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.07 | 2.15% |
| Sep 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.81 | -0.32% |
| Sep 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | -0.47% |
| Sep 16, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 11.91 | 0.40% |
| Sep 13, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 11.86 | 0.24% |
| Sep 12, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.83 | 0.72% |
| Sep 11, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 11.75 | 0.73% |
| Sep 10, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.66 | -0.64% |
| Sep 9, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.74 | 0.89% |
| Sep 6, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.63 | -1.83% |
| Sep 5, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | - |
| Sep 4, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | -0.16% |
| Sep 3, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 11.87 | -1.87% |
| Aug 30, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.09 | 0.39% |
| Aug 29, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.05 | 0.55% |
| Aug 28, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.98 | -0.47% |
| Aug 27, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.04 | 0.71% |
| Aug 26, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 11.95 | -0.63% |
| Aug 23, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.03 | 1.59% |
| Aug 22, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.84 | -0.40% |
| Aug 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 11.89 | 0.32% |
| Aug 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | - |
| Aug 19, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | 1.04% |
| Aug 16, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 11.73 | 0.89% |
| Aug 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.62 | 1.39% |
| Aug 14, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.46 | 0.41% |
| Aug 13, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.42 | 1.68% |
| Aug 12, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.23 | 0.25% |
| Aug 9, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.20 | 0.17% |
| Aug 8, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.18 | 1.71% |
| Aug 7, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.99 | 0.69% |
| Aug 6, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.92 | 0.17% |
| Aug 5, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 10.90 | -2.44% |