Skip to main content
logo
Transamerica International Stock Class R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.16 (-1.05%)
At close: Apr 2, 2026

TIHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.0115.0115.0115.0115.01-1.05%
Apr 1, 202615.1715.1715.1715.1715.171.95%
Mar 31, 202614.8814.8814.8814.8814.882.62%
Mar 30, 202614.5014.5014.5014.5014.500.83%
Mar 27, 202614.3814.3814.3814.3814.38-1.03%
Mar 26, 202614.5314.5314.5314.5314.53-2.22%
Mar 25, 202614.8614.8614.8614.8614.861.64%
Mar 24, 202614.6214.6214.6214.6214.62-0.54%
Mar 23, 202614.7014.7014.7014.7014.702.44%
Mar 20, 202614.3514.3514.3514.3514.35-3.04%
Mar 19, 202614.8014.8014.8014.8014.80-0.40%
Mar 18, 202614.8614.8614.8614.8614.86-1.65%
Mar 17, 202615.1115.1115.1115.1115.110.27%
Mar 16, 202615.0715.0715.0715.0715.071.89%
Mar 13, 202614.7914.7914.7914.7914.79-1.20%
Mar 12, 202614.9714.9714.9714.9714.97-1.90%
Mar 11, 202615.2615.2615.2615.2615.26-0.52%
Mar 10, 202615.3415.3415.3415.3415.340.52%
Mar 9, 202615.2615.2615.2615.2615.260.86%
Mar 6, 202615.1315.1315.1315.1315.13-0.92%
Mar 5, 202615.2715.2715.2715.2715.27-2.49%
Mar 4, 202615.6615.6615.6615.6615.661.16%
Mar 3, 202615.4815.4815.4815.4815.48-3.31%
Mar 2, 202616.0116.0116.0116.0116.01-2.32%
Feb 27, 202616.3916.3916.3916.3916.390.37%
Feb 26, 202616.3316.3316.3316.3316.33-0.06%
Feb 25, 202616.3416.3416.3416.3416.340.99%
Feb 24, 202616.1816.1816.1816.1816.18-0.06%
Feb 23, 202616.1916.1916.1916.1916.19-0.49%
Feb 20, 202616.2716.2716.2716.2716.270.56%
Feb 19, 202616.1816.1816.1816.1816.18-0.31%
Feb 18, 202616.2316.2316.2316.2316.230.56%
Feb 17, 202616.1416.1416.1416.1416.14-0.12%
Feb 13, 202616.1616.1616.1616.1616.16-
Feb 12, 202616.1616.1616.1616.1616.16-0.86%
Feb 11, 202616.3016.3016.3016.3016.300.49%
Feb 10, 202616.2216.2216.2216.2216.220.50%
Feb 9, 202616.1416.1416.1416.1416.140.81%
Feb 6, 202616.0116.0116.0116.0116.012.23%
Feb 5, 202615.6615.6615.6615.6615.66-1.32%
Feb 4, 202615.8715.8715.8715.8715.87-0.63%
Feb 3, 202615.9715.9715.9715.9715.970.06%
Feb 2, 202615.9615.9615.9615.9615.960.50%
Jan 30, 202615.8815.8815.8815.8815.88-0.38%
Jan 29, 202615.9415.9415.9415.9415.940.19%
Jan 28, 202615.9115.9115.9115.9115.91-1.30%
Jan 27, 202616.1216.1216.1216.1216.121.90%
Jan 26, 202615.8215.8215.8215.8215.820.13%
Jan 23, 202615.8015.8015.8015.8015.801.02%
Jan 22, 202615.6415.6415.6415.6415.640.58%