Transamerica Funds - Transamerica International Stock (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.10 (-0.67%)
At close: Dec 1, 2025
TIHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Dec 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Dec 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Dec 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Dec 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Nov 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Nov 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Nov 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Nov 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Nov 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.62% |
| Nov 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% |
| Nov 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
| Nov 18, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.16% |
| Nov 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.48% |
| Nov 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Nov 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.19% |
| Nov 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Nov 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Nov 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.64% |
| Nov 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Nov 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Nov 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Nov 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Nov 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Oct 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Oct 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| Oct 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Oct 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Oct 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Oct 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Oct 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Oct 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Oct 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Oct 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Oct 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Oct 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Oct 15, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Oct 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Oct 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.04% |
| Oct 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.31% |
| Oct 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| Oct 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Oct 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Oct 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Oct 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Oct 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Oct 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Sep 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| Sep 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |