TIHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jul 28, 2025	13.77	13.77	13.77	13.77	13.77	-1.29%
Jul 25, 2025	13.95	13.95	13.95	13.95	13.95	-0.71%
Jul 24, 2025	14.05	14.05	14.05	14.05	14.05	-0.21%
Jul 23, 2025	14.08	14.08	14.08	14.08	14.08	2.33%
Jul 22, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Jul 21, 2025	13.73	13.73	13.73	13.73	13.73	0.59%
Jul 18, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Jul 17, 2025	13.66	13.66	13.66	13.66	13.66	0.89%
Jul 16, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
Jul 15, 2025	13.58	13.58	13.58	13.58	13.58	-0.80%
Jul 14, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Jul 11, 2025	13.71	13.71	13.71	13.71	13.71	-0.72%
Jul 10, 2025	13.81	13.81	13.81	13.81	13.81	-0.22%
Jul 9, 2025	13.84	13.84	13.84	13.84	13.84	0.87%
Jul 8, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Jul 7, 2025	13.65	13.65	13.65	13.65	13.65	-0.87%
Jul 3, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Jul 2, 2025	13.75	13.75	13.75	13.75	13.75	0.15%
Jul 1, 2025	13.73	13.73	13.73	13.73	13.73	-0.44%
Jun 30, 2025	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 27, 2025	13.74	13.74	13.74	13.74	13.74	0.73%
Jun 26, 2025	13.64	13.64	13.64	13.64	13.64	1.04%
Jun 25, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
Jun 24, 2025	13.56	13.56	13.56	13.56	13.56	1.42%
Jun 23, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.89%
Jun 18, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Jun 17, 2025	13.38	13.38	13.38	13.38	13.38	-1.47%
Jun 16, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Jun 13, 2025	13.54	13.54	13.54	13.54	13.54	-1.24%
Jun 12, 2025	13.71	13.71	13.71	13.71	13.71	0.59%
Jun 11, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 10, 2025	13.61	13.61	13.61	13.61	13.61	-0.37%
Jun 9, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Jun 6, 2025	13.64	13.64	13.64	13.64	13.64	0.52%
Jun 5, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Jun 4, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 3, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Jun 2, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
May 30, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
May 29, 2025	13.55	13.55	13.55	13.55	13.55	0.82%
May 28, 2025	13.44	13.44	13.44	13.44	13.44	-1.03%
May 27, 2025	13.58	13.58	13.58	13.58	13.58	1.19%
May 23, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
May 22, 2025	13.37	13.37	13.37	13.37	13.37	-
May 21, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%
May 20, 2025	13.42	13.42	13.42	13.42	13.42	0.75%
May 19, 2025	13.32	13.32	13.32	13.32	13.32	0.53%
May 16, 2025	13.25	13.25	13.25	13.25	13.25	0.45%