Transamerica International Stock Class R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
-0.10 (-0.71%)
Jul 25, 2025, 4:00 PM EDT

TIHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202513.7813.7813.7813.7813.780.07%
Jul 28, 202513.7713.7713.7713.7713.77-1.29%
Jul 25, 202513.9513.9513.9513.9513.95-0.71%
Jul 24, 202514.0514.0514.0514.0514.05-0.21%
Jul 23, 202514.0814.0814.0814.0814.082.33%
Jul 22, 202513.7613.7613.7613.7613.760.22%
Jul 21, 202513.7313.7313.7313.7313.730.59%
Jul 18, 202513.6513.6513.6513.6513.65-0.07%
Jul 17, 202513.6613.6613.6613.6613.660.89%
Jul 16, 202513.5413.5413.5413.5413.54-0.29%
Jul 15, 202513.5813.5813.5813.5813.58-0.80%
Jul 14, 202513.6913.6913.6913.6913.69-0.15%
Jul 11, 202513.7113.7113.7113.7113.71-0.72%
Jul 10, 202513.8113.8113.8113.8113.81-0.22%
Jul 9, 202513.8413.8413.8413.8413.840.87%
Jul 8, 202513.7213.7213.7213.7213.720.51%
Jul 7, 202513.6513.6513.6513.6513.65-0.87%
Jul 3, 202513.7713.7713.7713.7713.770.15%
Jul 2, 202513.7513.7513.7513.7513.750.15%
Jul 1, 202513.7313.7313.7313.7313.73-0.44%
Jun 30, 202513.7913.7913.7913.7913.790.36%
Jun 27, 202513.7413.7413.7413.7413.740.73%
Jun 26, 202513.6413.6413.6413.6413.641.04%
Jun 25, 202513.5013.5013.5013.5013.50-0.44%
Jun 24, 202513.5613.5613.5613.5613.561.42%
Jun 23, 202513.3713.3713.3713.3713.370.38%
Jun 20, 202513.3213.3213.3213.3213.32-0.89%
Jun 18, 202513.4413.4413.4413.4413.440.45%
Jun 17, 202513.3813.3813.3813.3813.38-1.47%
Jun 16, 202513.5813.5813.5813.5813.580.30%
Jun 13, 202513.5413.5413.5413.5413.54-1.24%
Jun 12, 202513.7113.7113.7113.7113.710.59%
Jun 11, 202513.6313.6313.6313.6313.630.15%
Jun 10, 202513.6113.6113.6113.6113.61-0.37%
Jun 9, 202513.6613.6613.6613.6613.660.15%
Jun 6, 202513.6413.6413.6413.6413.640.52%
Jun 5, 202513.5713.5713.5713.5713.57-0.37%
Jun 4, 202513.6213.6213.6213.6213.620.37%
Jun 3, 202513.5713.5713.5713.5713.57-0.07%
Jun 2, 202513.5813.5813.5813.5813.580.37%
May 30, 202513.5313.5313.5313.5313.53-0.15%
May 29, 202513.5513.5513.5513.5513.550.82%
May 28, 202513.4413.4413.4413.4413.44-1.03%
May 27, 202513.5813.5813.5813.5813.581.19%
May 23, 202513.4213.4213.4213.4213.420.37%
May 22, 202513.3713.3713.3713.3713.37-
May 21, 202513.3713.3713.3713.3713.37-0.37%
May 20, 202513.4213.4213.4213.4213.420.75%
May 19, 202513.3213.3213.3213.3213.320.53%
May 16, 202513.2513.2513.2513.2513.250.45%