Transamerica International Stock Class R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.09 (0.56%)
At close: Feb 20, 2026
TIHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Feb 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Feb 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Feb 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Feb 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
| Feb 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Feb 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Feb 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.23% |
| Feb 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
| Feb 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| Feb 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Feb 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Jan 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Jan 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Jan 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.30% |
| Jan 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.90% |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Jan 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Jan 22, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Jan 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Jan 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.47% |
| Jan 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jan 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jan 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Jan 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jan 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Jan 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Jan 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Jan 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.46% |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| Dec 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Dec 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Dec 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Dec 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Dec 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Dec 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| Dec 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Dec 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.97% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 15.17 | 14.75 | - |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 15.17 | 14.75 | 1.20% |
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 14.99 | 14.57 | -0.20% |