Transamerica International Stock Class R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
-0.10 (-0.71%)
Jul 25, 2025, 4:00 PM EDT
TIHJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
Jul 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
Jul 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
Jul 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
Jul 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.33% |
Jul 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
Jul 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
Jul 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
Jul 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
Jul 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
Jul 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
Jul 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
Jul 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
Jul 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
Jul 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
Jul 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
Jul 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
Jul 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
Jul 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
Jul 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
Jun 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
Jun 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
Jun 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
Jun 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.44% |
Jun 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.42% |
Jun 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
Jun 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
Jun 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% |
Jun 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
Jun 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
Jun 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
Jun 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
Jun 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
Jun 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
Jun 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
Jun 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
Jun 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
Jun 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.19% |
May 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
May 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
May 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
May 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
May 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |