TIHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.17	16.17	16.17	16.17	16.17	-1.16%
Jun 30, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Jun 29, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Jun 26, 2026	16.17	16.17	16.17	16.17	16.17	-0.86%
Jun 25, 2026	16.31	16.31	16.31	16.31	16.31	1.18%
Jun 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Jun 23, 2026	16.16	16.16	16.16	16.16	16.16	-1.88%
Jun 22, 2026	16.47	16.47	16.47	16.47	16.47	0.18%
Jun 18, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Jun 16, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Jun 15, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
Jun 12, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Jun 11, 2026	16.17	16.17	16.17	16.17	16.17	2.93%
Jun 10, 2026	15.71	15.71	15.71	15.71	15.71	-1.26%
Jun 9, 2026	15.91	15.91	15.91	15.91	15.91	-
Jun 8, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 5, 2026	15.85	15.85	15.85	15.85	15.85	-1.98%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jun 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Jun 1, 2026	16.13	16.13	16.13	16.13	16.13	-0.68%
May 29, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
May 28, 2026	16.15	16.15	16.15	16.15	16.15	-
May 27, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
May 26, 2026	16.22	16.22	16.22	16.22	16.22	1.06%
May 22, 2026	16.05	16.05	16.05	16.05	16.05	0.63%
May 21, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 20, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
May 19, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
May 18, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	1.21%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
May 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
May 8, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	2.43%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
May 4, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
May 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Apr 30, 2026	15.72	15.72	15.72	15.72	15.72	2.28%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-1.89%