Skip to main content
logo
Transamerica International Stock R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.44 (-2.69%)
At close: Nov 5, 2026

TIHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202615.7615.7615.7615.7615.76-0.82%
Nov 5, 202615.8915.8915.8915.8915.89-2.69%
Nov 4, 202616.3316.3316.3316.3316.332.13%
Nov 3, 202615.9915.9915.9915.9915.99-0.37%
Nov 2, 202616.0516.0516.0516.0516.05-0.06%
Oct 30, 202616.0616.0616.0616.0616.06-1.17%
Oct 29, 202616.2516.2516.2516.2516.250.31%
Oct 28, 202616.2016.2016.2016.2016.200.31%
Oct 27, 202616.1516.1516.1516.1516.150.50%
Oct 26, 202616.0716.0716.0716.0716.070.56%
Oct 23, 202615.9815.9815.9815.9815.98-0.56%
Oct 22, 202616.0716.0716.0716.0716.07-0.99%
Oct 21, 202616.2316.2316.2316.2316.230.50%
Oct 20, 202616.1516.1516.1516.1516.150.37%
Oct 19, 202616.0916.0916.0916.0916.09-0.56%
Oct 16, 202616.1816.1816.1816.1816.18-0.12%
Oct 15, 202616.2016.2016.2016.2016.200.68%
Oct 14, 202616.0916.0916.0916.0916.09-0.74%
Oct 13, 202616.2116.2116.2116.2116.210.25%
Oct 12, 202616.1716.1716.1716.1716.17-0.19%
Oct 9, 202616.2016.2016.2016.2016.200.56%
Oct 8, 202616.1116.1116.1116.1116.11-0.56%
Oct 7, 202616.2016.2016.2016.2016.20-1.46%
Oct 6, 202616.4416.4416.4416.4416.440.18%
Oct 5, 202616.4116.4116.4116.4116.410.18%
Oct 2, 202616.3816.3816.3816.3816.380.99%
Oct 1, 202616.2216.2216.2216.2216.22-0.98%
Sep 30, 202616.3816.3816.3816.3816.38-0.97%
Sep 29, 202616.5416.5416.5416.5416.540.12%
Sep 28, 202616.5216.5216.5216.5216.52-0.66%
Sep 25, 202616.6316.6316.6316.6316.631.16%
Sep 24, 202616.4416.4416.4416.4416.44-0.54%
Sep 23, 202616.5316.5316.5316.5316.53-1.43%
Sep 22, 202616.7716.7716.7716.7716.770.06%
Sep 21, 202616.7616.7616.7616.7616.760.96%
Sep 18, 202616.6016.6016.6016.6016.60-0.95%
Sep 17, 202616.7616.7616.7616.7616.761.39%
Sep 16, 202616.5316.5316.5316.5316.53-0.54%
Sep 15, 202616.6216.6216.6216.6216.62-0.42%
Sep 14, 202616.6916.6916.6916.6916.69-0.95%
Sep 11, 202616.8516.8516.8516.8516.851.20%
Sep 10, 202616.6516.6516.6516.6516.65-0.89%
Sep 9, 202616.8016.8016.8016.8016.80-0.94%
Sep 8, 202616.9616.9616.9616.9616.96-0.24%
Sep 4, 202617.0017.0017.0017.0017.00-0.12%
Sep 3, 202617.0217.0217.0217.0217.021.37%
Sep 2, 202616.7916.7916.7916.7916.790.36%
Sep 1, 202616.7316.7316.7316.7316.73-0.42%
Aug 31, 202616.8016.8016.8016.8016.80-0.24%
Aug 28, 202616.8416.8416.8416.8416.84-0.36%