TIHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 20, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
May 19, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
May 18, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	1.21%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
May 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
May 8, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	2.43%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
May 4, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
May 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Apr 30, 2026	15.72	15.72	15.72	15.72	15.72	2.28%
Apr 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-1.89%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%
Apr 17, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
Apr 16, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Apr 15, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Apr 14, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Apr 13, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Apr 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Apr 8, 2026	15.73	15.73	15.73	15.73	15.73	4.94%
Apr 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Apr 6, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	-1.05%
Apr 1, 2026	15.17	15.17	15.17	15.17	15.17	1.95%
Mar 31, 2026	14.88	14.88	14.88	14.88	14.88	2.62%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Mar 27, 2026	14.38	14.38	14.38	14.38	14.38	-1.03%
Mar 26, 2026	14.53	14.53	14.53	14.53	14.53	-2.22%
Mar 25, 2026	14.86	14.86	14.86	14.86	14.86	1.64%
Mar 24, 2026	14.62	14.62	14.62	14.62	14.62	-0.54%
Mar 23, 2026	14.70	14.70	14.70	14.70	14.70	2.44%
Mar 20, 2026	14.35	14.35	14.35	14.35	14.35	-3.04%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Mar 18, 2026	14.86	14.86	14.86	14.86	14.86	-1.65%
Mar 17, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Mar 16, 2026	15.07	15.07	15.07	15.07	15.07	1.89%
Mar 13, 2026	14.79	14.79	14.79	14.79	14.79	-1.20%
Mar 12, 2026	14.97	14.97	14.97	14.97	14.97	-1.90%