Skip to main content
logo
Transamerica International Stock R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.23 (1.37%)
At close: Sep 3, 2026

TIHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202617.0017.0017.0017.0017.00-0.12%
Sep 3, 202617.0217.0217.0217.0217.021.37%
Sep 2, 202616.7916.7916.7916.7916.790.36%
Sep 1, 202616.7316.7316.7316.7316.73-0.42%
Aug 31, 202616.8016.8016.8016.8016.80-0.24%
Aug 28, 202616.8416.8416.8416.8416.84-0.36%
Aug 27, 202616.9016.9016.9016.9016.90-0.24%
Aug 26, 202616.9416.9416.9416.9416.94-0.35%
Aug 25, 202617.0017.0017.0017.0017.000.53%
Aug 24, 202616.9116.9116.9116.9116.91-0.29%
Aug 21, 202616.9616.9616.9616.9616.961.07%
Aug 20, 202616.7816.7816.7816.7816.78-0.36%
Aug 19, 202616.8416.8416.8416.8416.840.06%
Aug 18, 202616.8316.8316.8316.8316.83-1.23%
Aug 17, 202617.0417.0417.0417.0417.04-0.18%
Aug 14, 202617.0717.0717.0717.0717.07-0.06%
Aug 13, 202617.0817.0817.0817.0817.080.35%
Aug 12, 202617.0217.0217.0217.0217.020.24%
Aug 11, 202616.9816.9816.9816.9816.980.12%
Aug 10, 202616.9616.9616.9616.9616.96-0.59%
Aug 7, 202617.0617.0617.0617.0617.061.19%
Aug 6, 202616.8616.8616.8616.8616.86-
Aug 5, 202616.8616.8616.8616.8616.86-0.18%
Aug 4, 202616.8916.8916.8916.8916.890.90%
Aug 3, 202616.7416.7416.7416.7416.740.60%
Jul 31, 202616.6416.6416.6416.6416.64-0.60%
Jul 30, 202616.7416.7416.7416.7416.743.02%
Jul 29, 202616.2516.2516.2516.2516.25-0.18%
Jul 28, 202616.2816.2816.2816.2816.28-0.37%
Jul 27, 202616.3416.3416.3416.3416.340.49%
Jul 24, 202616.2616.2616.2616.2616.260.18%
Jul 23, 202616.2316.2316.2316.2316.23-1.10%
Jul 22, 202616.4116.4116.4116.4116.410.18%
Jul 21, 202616.3816.3816.3816.3816.381.80%
Jul 20, 202616.0916.0916.0916.0916.09-0.74%
Jul 17, 202616.2116.2116.2116.2116.21-0.61%
Jul 16, 202616.3116.3116.3116.3116.31-0.91%
Jul 15, 202616.4616.4616.4616.4616.460.61%
Jul 14, 202616.3616.3616.3616.3616.360.86%
Jul 13, 202616.2216.2216.2216.2216.22-1.28%
Jul 10, 202616.4316.4316.4316.4316.430.12%
Jul 9, 202616.4116.4116.4116.4116.410.67%
Jul 8, 202616.3016.3016.3016.3016.30-0.67%
Jul 7, 202616.4116.4116.4116.4116.41-1.38%
Jul 6, 202616.6416.6416.6416.6416.641.40%
Jul 2, 202616.4116.4116.4116.4116.411.48%
Jul 1, 202616.1716.1716.1716.1716.17-1.16%
Jun 30, 202616.3616.3616.3616.3616.360.25%
Jun 29, 202616.3216.3216.3216.3216.320.93%
Jun 26, 202616.1716.1716.1716.1716.17-0.86%