Skip to main content
logo
Transamerica International Stock Class R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.01 (-0.06%)
At close: Aug 14, 2026

TIHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202617.0817.0817.0817.0817.080.35%
Aug 12, 202617.0217.0217.0217.0217.020.24%
Aug 11, 202616.9816.9816.9816.9816.980.12%
Aug 10, 202616.9616.9616.9616.9616.96-0.59%
Aug 7, 202617.0617.0617.0617.0617.061.19%
Aug 6, 202616.8616.8616.8616.8616.86-
Aug 5, 202616.8616.8616.8616.8616.86-0.18%
Aug 4, 202616.8916.8916.8916.8916.890.90%
Aug 3, 202616.7416.7416.7416.7416.740.60%
Jul 31, 202616.6416.6416.6416.6416.64-0.60%
Jul 30, 202616.7416.7416.7416.7416.743.02%
Jul 29, 202616.2516.2516.2516.2516.25-0.18%
Jul 28, 202616.2816.2816.2816.2816.28-0.37%
Jul 27, 202616.3416.3416.3416.3416.340.49%
Jul 24, 202616.2616.2616.2616.2616.260.18%
Jul 23, 202616.2316.2316.2316.2316.23-1.10%
Jul 22, 202616.4116.4116.4116.4116.410.18%
Jul 21, 202616.3816.3816.3816.3816.381.80%
Jul 20, 202616.0916.0916.0916.0916.09-0.74%
Jul 17, 202616.2116.2116.2116.2116.21-0.61%
Jul 16, 202616.3116.3116.3116.3116.31-0.91%
Jul 15, 202616.4616.4616.4616.4616.460.61%
Jul 14, 202616.3616.3616.3616.3616.360.86%
Jul 13, 202616.2216.2216.2216.2216.22-1.28%
Jul 10, 202616.4316.4316.4316.4316.430.12%
Jul 9, 202616.4116.4116.4116.4116.410.67%
Jul 8, 202616.3016.3016.3016.3016.30-0.67%
Jul 7, 202616.4116.4116.4116.4116.41-1.38%
Jul 6, 202616.6416.6416.6416.6416.641.40%
Jul 2, 202616.4116.4116.4116.4116.411.48%
Jul 1, 202616.1716.1716.1716.1716.17-1.16%
Jun 30, 202616.3616.3616.3616.3616.360.25%
Jun 29, 202616.3216.3216.3216.3216.320.93%
Jun 26, 202616.1716.1716.1716.1716.17-0.86%
Jun 25, 202616.3116.3116.3116.3116.311.18%
Jun 24, 202616.1216.1216.1216.1216.12-0.25%
Jun 23, 202616.1616.1616.1616.1616.16-1.88%
Jun 22, 202616.4716.4716.4716.4716.470.18%
Jun 18, 202616.4416.4416.4416.4416.440.74%
Jun 17, 202616.3216.3216.3216.3216.32-0.43%
Jun 16, 202616.3916.3916.3916.3916.390.06%
Jun 15, 202616.3816.3816.3816.3816.380.74%
Jun 12, 202616.2616.2616.2616.2616.260.56%
Jun 11, 202616.1716.1716.1716.1716.172.93%
Jun 10, 202615.7115.7115.7115.7115.71-1.26%
Jun 9, 202615.9115.9115.9115.9115.91-
Jun 8, 202615.9115.9115.9115.9115.910.38%
Jun 5, 202615.8515.8515.8515.8515.85-1.98%
Jun 4, 202616.1716.1716.1716.1716.170.37%
Jun 3, 202616.1116.1116.1116.1116.11-0.56%