Transamerica International Stock R6 (TIHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.19 (1.16%)
At close: Sep 25, 2026
TIHJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Sep 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.43% |
| Sep 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Sep 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
| Sep 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Sep 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.39% |
| Sep 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Sep 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Sep 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.95% |
| Sep 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| Sep 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Sep 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.94% |
| Sep 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Sep 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.37% |
| Sep 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Sep 1, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Aug 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Aug 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Aug 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Aug 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Aug 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Aug 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Aug 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Aug 19, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Aug 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
| Aug 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Aug 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Aug 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Aug 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Aug 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Aug 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Aug 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.19% |
| Aug 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Aug 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Aug 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Aug 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Jul 31, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Jul 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.02% |
| Jul 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Jul 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Jul 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jul 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Jul 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.10% |
| Jul 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Jul 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.80% |
| Jul 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.74% |
| Jul 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Jul 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |